Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.27
+1.03%
$269,679 $57,723
Apr 17, 1 AM $0.266
-1.82%
$266,232 $57,749
Apr 17, 12 AM $0.27
+1.14%
$270,290 $58,338
Apr 16, 11 PM $0.268
-1.02%
$268,124 $58,848
Apr 16, 10 PM $0.271
+2.22%
$270,887 $58,350
Apr 16, 9 PM $0.265
-0.93%
$265,200 $62,389
Apr 16, 8 PM $0.268
+0.10%
$267,700 $62,852
Apr 16, 7 PM $0.267
-3.69%
$266,798 $63,042
Apr 16, 6 PM $0.278
+1.58%
$278,011 $64,206
Apr 16, 5 PM $0.279
+0.58%
$279,000 $72,040
Apr 16, 4 PM $0.277
+0.49%
$277,400 $73,096
Apr 16, 3 PM $0.276
+0.07%
$275,573 $72,751
Apr 16, 2 PM $0.275
-0.23%
$275,214 $70,707
Apr 16, 1 PM $0.276
-0.50%
$275,927 $71,394
Apr 16, 12 PM $0.277
+0.04%
$277,300 $71,579
Apr 16, 11 AM $0.277
+0.11%
$277,200 $71,129
Apr 16, 10 AM $0.277
+0.07%
$276,900 $71,430
Apr 16, 9 AM $0.277
+0.45%
$276,700 $74,095
Apr 16, 8 AM $0.275
-0.02%
$275,372 $80,569
Apr 16, 7 AM $0.275
-0.16%
$275,104 $80,942
Apr 16, 6 AM $0.276
+0.19%
$275,541 $81,018
Apr 16, 5 AM $0.275
-0.34%
$274,619 $80,986
Apr 16, 4 AM $0.276
-0.41%
$275,559 $80,785
Apr 16, 3 AM $0.277
+0.18%
$276,602 $80,538
Apr 16, 2 AM $0.275
-0.51%
$274,795 $81,011
Apr 16, 1 AM $0.276
-0.24%
$276,200 $81,638
Apr 16, 12 AM $0.276
-0.14%
$275,715 $81,830
Apr 15, 11 PM $0.277
+0.34%
$276,838 $81,397
Apr 15, 10 PM $0.277
+0.41%
$276,500 $81,548
Apr 15, 9 PM $0.275
-6.09%
$275,368 $81,333
Apr 15, 8 PM $0.293
+4.90%
$293,102 $13,306
Apr 15, 7 PM $0.279
-6.74%
$279,403 $77,522
Apr 15, 5 PM $0.3
-1.45%
$299,600 $64,890
Apr 15, 4 PM $0.303
+1.53%
$303,404 $65,165
Apr 15, 3 PM $0.299
-1.15%
$298,824 $65,121
Apr 15, 2 PM $0.303
+0.83%
$302,800 $65,873
Apr 15, 1 PM $0.3
-1.44%
$300,500 $65,973
Apr 15, 12 PM $0.304
+1.10%
$304,400 $65,393
Apr 15, 11 AM $0.301
-1.28%
$300,600 $65,646
Apr 15, 10 AM $0.304
-1.95%
$304,491 $64,915
Apr 15, 9 AM $0.301
+3.33%
$301,010 $63,149
Apr 15, 8 AM $0.291
+0.17%
$291,400 $56,846
Apr 15, 7 AM $0.29
-0.36%
$290,400 $57,533
Apr 15, 6 AM $0.291
-2.75%
$291,444 $57,186
Apr 15, 5 AM $0.3
+0.06%
$300,379 $56,694
Apr 15, 2 AM $0.322
-0.46%
$321,800 $56,425
Apr 15, 1 AM $0.323
+0.16%
$323,300 $56,496
Apr 15, 12 AM $0.321
+3.58%
$321,211 $56,015
Apr 14, 11 PM $0.311
+0.32%
$311,486 $55,963
Apr 14, 10 PM $0.311
-1.27%
$310,505 $56,422