Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.265
-0.11%
$264,845 $60,805
Apr 23, 7 AM $0.265
-0.06%
$265,144 $61,429
Apr 23, 6 AM $0.266
+0.18%
$265,687 $60,285
Apr 23, 5 AM $0.265
+0.01%
$265,200 $59,902
Apr 23, 4 AM $0.265
-0.04%
$264,995 $59,851
Apr 23, 3 AM $0.265
-0.01%
$265,088 $59,867
Apr 23, 2 AM $0.265
+0.04%
$265,307 $60,265
Apr 23, 1 AM $0.265
-0.12%
$265,212 $59,608
Apr 23, 12 AM $0.265
+0.06%
$265,242 $59,856
Apr 22, 11 PM $0.265
-0.28%
$265,363 $59,709
Apr 22, 10 PM $0.266
-0.78%
$266,100 $59,798
Apr 22, 9 PM $0.268
+3.79%
$268,200 $59,571
Apr 22, 8 PM $0.26
+0.15%
$259,600 $59,324
Apr 22, 7 PM $0.259
-1.19%
$258,500 $58,496
Apr 22, 6 PM $0.262
+0.49%
$262,200 $58,794
Apr 22, 5 PM $0.262
+0.17%
$262,046 $58,565
Apr 22, 4 PM $0.262
-4.55%
$262,057 $58,524
Apr 22, 3 PM $0.273
+0.09%
$273,259 $58,553
Apr 22, 2 PM $0.274
-0.13%
$273,593 $57,858
Apr 22, 1 PM $0.275
+3.98%
$274,529 $57,194
Apr 22, 12 PM $0.264
-0.87%
$264,114 $56,704
Apr 22, 11 AM $0.268
+2.95%
$267,507 $55,978
Apr 22, 10 AM $0.261
-1.43%
$260,734 $53,697
Apr 22, 9 AM $0.265
+2.96%
$264,707 $53,782
Apr 22, 8 AM $0.258
-0.77%
$257,500 $53,738
Apr 22, 7 AM $0.259
-0.04%
$258,700 $52,964
Apr 22, 6 AM $0.26
+0.68%
$259,800 $53,114
Apr 22, 5 AM $0.258
-0.19%
$257,838 $53,918
Apr 22, 4 AM $0.258
-0.04%
$258,334 $54,034
Apr 22, 3 AM $0.258
-0.42%
$258,426 $54,068
Apr 22, 2 AM $0.259
+0.90%
$259,221 $53,876
Apr 22, 1 AM $0.257
-0.08%
$257,000 $54,231
Apr 22, 12 AM $0.257
-0.04%
$257,200 $53,991
Apr 21, 11 PM $0.257
+0.04%
$257,300 $56,264
Apr 21, 10 PM $0.257
+0.16%
$257,100 $56,200
Apr 21, 9 PM $0.257
-0.04%
$256,700 $56,579
Apr 21, 8 PM $0.257
-0.04%
$256,798 $57,293
Apr 21, 7 PM $0.257
+1.09%
$256,603 $57,557
Apr 21, 6 PM $0.254
-1.01%
$254,328 $57,963
Apr 21, 5 PM $0.257
-0.54%
$256,911 $58,196
Apr 21, 4 PM $0.258
-0.42%
$258,297 $58,171
Apr 21, 3 PM $0.259
-1.04%
$259,379 $57,941
Apr 21, 2 PM $0.259
-0.84%
$259,300 $57,567
Apr 21, 1 PM $0.261
+0.11%
$260,914 $56,866
Apr 21, 12 PM $0.261
+0.42%
$260,618 $56,327
Apr 21, 11 AM $0.26
+0.00%
$259,537 $57,124
Apr 21, 10 AM $0.26
+1.82%
$259,537 $57,989
Apr 21, 9 AM $0.256
+0.16%
$255,600 $57,910
Apr 21, 8 AM $0.256
+0.56%
$255,500 $57,934
Apr 21, 7 AM $0.255
-0.62%
$255,070 $58,317