Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.292
+0.07%
$291,800 $56,010
Apr 29, 11 PM $0.291
+1.25%
$291,000 $56,576
Apr 29, 10 PM $0.286
-0.80%
$285,600 $55,382
Apr 29, 9 PM $0.288
+1.34%
$287,900 $55,261
Apr 29, 8 PM $0.283
-2.42%
$283,200 $54,703
Apr 29, 7 PM $0.29
+1.28%
$289,539 $54,291
Apr 29, 6 PM $0.286
-2.64%
$286,263 $55,289
Apr 29, 5 PM $0.294
-0.07%
$293,741 $55,342
Apr 29, 4 PM $0.294
+0.27%
$294,037 $55,676
Apr 29, 3 PM $0.293
-0.44%
$292,949 $55,205
Apr 29, 2 PM $0.295
-0.02%
$295,028 $55,415
Apr 29, 1 PM $0.295
-1.73%
$294,900 $54,420
Apr 29, 12 PM $0.3
-1.74%
$300,100 $55,253
Apr 29, 11 AM $0.305
+0.63%
$305,400 $54,480
Apr 29, 10 AM $0.303
+0.56%
$303,500 $54,889
Apr 29, 9 AM $0.3
-1.42%
$300,100 $55,230
Apr 29, 8 AM $0.304
-0.20%
$304,438 $55,507
Apr 29, 7 AM $0.307
+0.13%
$306,812 $56,429
Apr 29, 6 AM $0.306
+0.39%
$306,398 $55,465
Apr 29, 5 AM $0.307
+0.69%
$306,597 $55,667
Apr 29, 4 AM $0.307
+0.36%
$306,800 $54,748
Apr 29, 3 AM $0.307
+0.13%
$307,200 $55,431
Apr 29, 2 AM $0.307
+0.33%
$306,700 $55,501
Apr 29, 1 AM $0.306
-0.23%
$305,600 $55,178
Apr 29, 12 AM $0.306
+0.23%
$306,100 $54,456
Apr 28, 11 PM $0.307
-0.07%
$306,700 $54,725
Apr 28, 10 PM $0.306
+1.12%
$306,000 $55,452
Apr 28, 9 PM $0.301
+0.97%
$301,500 $55,651
Apr 28, 8 PM $0.3
+0.82%
$299,700 $56,187
Apr 28, 7 PM $0.297
+0.00%
$296,865 $57,092
Apr 28, 6 PM $0.297
-0.70%
$296,864 $56,941
Apr 28, 5 PM $0.298
-0.64%
$298,373 $57,004
Apr 28, 4 PM $0.3
-1.99%
$299,700 $57,140
Apr 28, 3 PM $0.306
+2.04%
$305,700 $57,211
Apr 28, 2 PM $0.298
+3.72%
$298,200 $61,203
Apr 28, 1 PM $0.288
-4.04%
$287,700 $60,907
Apr 28, 12 PM $0.299
-0.97%
$298,509 $61,074
Apr 28, 11 AM $0.303
+2.03%
$302,833 $61,081
Apr 28, 10 AM $0.297
+0.34%
$296,800 $64,596
Apr 28, 9 AM $0.296
+0.20%
$296,000 $64,456
Apr 28, 8 AM $0.295
-0.06%
$295,312 $64,149
Apr 28, 7 AM $0.295
+0.36%
$294,900 $65,486
Apr 28, 6 AM $0.294
-0.38%
$293,849 $65,424
Apr 28, 5 AM $0.295
+0.34%
$295,000 $57,401
Apr 28, 4 AM $0.294
-0.41%
$294,000 $57,588
Apr 28, 3 AM $0.295
-0.14%
$295,200 $66,585
Apr 28, 2 AM $0.296
+0.34%
$295,900 $67,108
Apr 28, 1 AM $0.296
-0.07%
$296,000 $66,998
Apr 28, 12 AM $0.296
+0.69%
$296,200 $67,714
Apr 27, 11 PM $0.292
-0.54%
$291,984 $67,624