Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.304
-0.03%
$303,606 $56,854
May 2, 1 AM $0.303
-0.07%
$303,390 $56,857
May 2, 12 AM $0.303
+0.66%
$303,498 $56,354
May 1, 11 PM $0.301
-0.03%
$301,498 $56,764
May 1, 10 PM $0.301
+2.13%
$301,399 $57,653
May 1, 9 PM $0.295
+0.79%
$295,100 $57,179
May 1, 8 PM $0.293
-0.07%
$292,800 $56,178
May 1, 7 PM $0.293
+0.10%
$293,000 $56,055
May 1, 6 PM $0.293
+0.07%
$292,901 $55,864
May 1, 5 PM $0.293
+0.00%
$292,901 $56,509
May 1, 4 PM $0.293
-0.44%
$292,900 $56,826
May 1, 3 PM $0.294
+0.00%
$294,201 $56,734
May 1, 2 PM $0.294
+0.00%
$294,101 $56,160
May 1, 1 PM $0.294
-0.20%
$294,000 $55,700
May 1, 12 PM $0.295
+0.10%
$294,700 $55,720
May 1, 11 AM $0.295
+0.10%
$294,900 $55,875
May 1, 10 AM $0.295
+0.89%
$294,700 $55,937
May 1, 9 AM $0.293
-0.07%
$292,800 $55,841
May 1, 8 AM $0.292
-0.41%
$292,300 $55,233
May 1, 7 AM $0.292
-1.51%
$292,300 $55,688
May 1, 6 AM $0.297
-0.04%
$296,695 $55,607
May 1, 5 AM $0.295
+0.37%
$295,300 $55,579
May 1, 4 AM $0.294
-0.77%
$294,500 $55,117
May 1, 3 AM $0.297
-0.10%
$296,800 $55,093
May 1, 2 AM $0.293
-1.05%
$293,400 $54,655
May 1, 1 AM $0.297
+1.23%
$297,200 $55,035
May 1, 12 AM $0.293
+0.41%
$293,500 $55,784
Apr 30, 11 PM $0.292
-0.48%
$292,500 $55,378
Apr 30, 10 PM $0.294
-0.20%
$294,100 $55,502
Apr 30, 9 PM $0.297
+0.55%
$296,600 $56,185
Apr 30, 8 PM $0.296
+0.88%
$295,772 $56,557
Apr 30, 7 PM $0.294
-2.07%
$293,600 $56,513
Apr 30, 6 PM $0.294
-1.10%
$294,000 $56,100
Apr 30, 5 PM $0.297
-0.35%
$297,263 $55,958
Apr 30, 4 PM $0.297
-0.80%
$297,200 $55,417
Apr 30, 3 PM $0.3
-0.24%
$299,600 $55,577
Apr 30, 2 PM $0.3
+0.34%
$300,331 $55,638
Apr 30, 1 PM $0.299
+1.49%
$298,800 $56,192
Apr 30, 12 PM $0.293
-0.61%
$293,100 $55,864
Apr 30, 11 AM $0.295
-1.39%
$294,900 $56,432
Apr 30, 10 AM $0.299
+0.43%
$299,343 $56,653
Apr 30, 9 AM $0.3
-1.53%
$299,542 $56,483
Apr 30, 8 AM $0.304
-0.13%
$304,200 $56,255
Apr 30, 7 AM $0.303
+2.36%
$303,100 $56,137
Apr 30, 6 AM $0.296
-0.81%
$295,700 $56,649
Apr 30, 5 AM $0.298
+0.95%
$298,100 $56,402
Apr 30, 4 AM $0.295
-0.97%
$295,100 $56,986
Apr 30, 3 AM $0.298
+1.62%
$298,388 $56,384
Apr 30, 2 AM $0.295
+0.43%
$294,920 $56,526
Apr 30, 1 AM $0.294
+0.91%
$293,662 $56,506