Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.302
+1.79%
$302,012 $56,370
May 4, 3 AM $0.298
-0.27%
$298,100 $55,728
May 4, 2 AM $0.297
+0.45%
$297,400 $55,722
May 4, 1 AM $0.295
-1.20%
$295,463 $56,517
May 4, 12 AM $0.3
+2.30%
$299,640 $56,690
May 3, 11 PM $0.293
-1.24%
$292,911 $56,588
May 3, 10 PM $0.296
+1.34%
$295,800 $56,386
May 3, 9 PM $0.293
-0.02%
$292,900 $56,095
May 3, 8 PM $0.294
+0.62%
$293,617 $56,949
May 3, 7 PM $0.292
+1.32%
$292,182 $56,742
May 3, 6 PM $0.289
-1.86%
$289,418 $57,681
May 3, 5 PM $0.295
+2.04%
$294,989 $57,785
May 3, 4 PM $0.29
-1.53%
$289,800 $57,588
May 3, 3 PM $0.294
-0.06%
$294,292 $58,378
May 3, 2 PM $0.295
+0.53%
$295,321 $58,154
May 3, 1 PM $0.293
-0.58%
$293,487 $58,155
May 3, 12 PM $0.295
+0.56%
$295,207 $57,455
May 3, 11 AM $0.293
-0.41%
$293,378 $56,841
May 3, 10 AM $0.295
+0.87%
$294,600 $57,234
May 3, 9 AM $0.293
-2.46%
$292,741 $56,980
May 3, 8 AM $0.3
-0.07%
$300,122 $55,297
May 3, 7 AM $0.3
+0.01%
$300,122 $55,769
May 3, 6 AM $0.3
-0.10%
$300,200 $55,504
May 3, 5 AM $0.3
-0.07%
$300,500 $56,028
May 3, 4 AM $0.301
-0.13%
$300,700 $55,525
May 3, 3 AM $0.301
-0.33%
$301,200 $56,220
May 3, 2 AM $0.302
+0.00%
$302,200 $56,997
May 3, 1 AM $0.3
-0.30%
$300,500 $58,055
May 3, 12 AM $0.3
-0.63%
$300,300 $58,498
May 2, 11 PM $0.303
+0.26%
$303,200 $58,635
May 2, 10 PM $0.302
-0.82%
$301,600 $58,447
May 2, 9 PM $0.303
+0.34%
$302,900 $58,958
May 2, 8 PM $0.302
+0.35%
$301,868 $58,871
May 2, 7 PM $0.301
-1.28%
$300,708 $59,234
May 2, 6 PM $0.305
+1.57%
$304,700 $58,917
May 2, 5 PM $0.3
-1.41%
$300,300 $58,342
May 2, 4 PM $0.304
-0.13%
$304,200 $58,489
May 2, 3 PM $0.304
+0.05%
$304,400 $58,505
May 2, 2 PM $0.305
+0.00%
$304,532 $58,868
May 2, 1 PM $0.305
+0.15%
$304,629 $58,775
May 2, 12 PM $0.304
-1.48%
$304,090 $58,830
May 2, 11 AM $0.308
+0.29%
$307,589 $59,294
May 2, 10 AM $0.308
+1.02%
$308,100 $58,965
May 2, 9 AM $0.304
+0.39%
$304,004 $58,935
May 2, 8 AM $0.304
-8.19%
$303,517 $59,416
May 2, 7 AM $0.329
+0.69%
$329,300 $57,091
May 2, 6 AM $0.316
+0.25%
$316,082 $58,583
May 2, 5 AM $0.315
-0.12%
$315,300 $58,169
May 2, 4 AM $0.315
+3.91%
$315,284 $58,636
May 2, 3 AM $0.304
+0.03%
$303,608 $58,121