Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 AM $0.303
+0.60%
$303,133 $63,540
May 6, 5 AM $0.301
-0.03%
$301,316 $61,216
May 6, 4 AM $0.302
+0.27%
$301,700 $60,517
May 6, 3 AM $0.302
+0.18%
$301,998 $60,235
May 6, 2 AM $0.302
+1.30%
$302,460 $60,241
May 6, 1 AM $0.298
+0.19%
$298,307 $60,381
May 6, 12 AM $0.298
-1.14%
$297,933 $59,337
May 5, 11 PM $0.301
+3.62%
$300,612 $59,182
May 5, 10 PM $0.29
+7.21%
$290,486 $59,115
May 5, 9 PM $0.271
-0.98%
$270,766 $56,391
May 5, 8 PM $0.273
+0.69%
$272,867 $56,620
May 5, 7 PM $0.272
-0.38%
$271,956 $58,131
May 5, 6 PM $0.272
-2.57%
$272,034 $57,758
May 5, 5 PM $0.28
-1.21%
$280,264 $56,474
May 5, 4 PM $0.284
+5.59%
$283,898 $56,554
May 5, 3 PM $0.269
+0.00%
$268,953 $56,248
May 5, 2 PM $0.269
-0.68%
$268,664 $56,485
May 5, 1 PM $0.271
+0.22%
$270,500 $57,170
May 5, 12 PM $0.27
+0.26%
$270,200 $56,776
May 5, 11 AM $0.27
+1.67%
$270,346 $56,468
May 5, 10 AM $0.265
-1.76%
$265,438 $55,791
May 5, 9 AM $0.27
-0.21%
$269,622 $56,194
May 5, 8 AM $0.27
+3.77%
$269,999 $56,441
May 5, 7 AM $0.259
-3.36%
$259,100 $56,587
May 5, 6 AM $0.268
+0.82%
$267,741 $56,502
May 5, 5 AM $0.266
+3.05%
$265,570 $56,571
May 5, 4 AM $0.271
-0.95%
$270,500 $56,581
May 5, 3 AM $0.272
+1.04%
$272,186 $56,971
May 5, 2 AM $0.27
+0.23%
$269,660 $56,934
May 5, 1 AM $0.269
+3.65%
$269,042 $56,025
May 5, 12 AM $0.26
-3.11%
$259,580 $56,254
May 4, 11 PM $0.268
-1.60%
$267,916 $56,084
May 4, 10 PM $0.272
-0.61%
$271,772 $55,043
May 4, 9 PM $0.274
+1.90%
$273,636 $55,339
May 4, 8 PM $0.271
-2.98%
$270,879 $54,907
May 4, 7 PM $0.281
-1.11%
$280,800 $53,672
May 4, 6 PM $0.284
+0.16%
$283,743 $52,778
May 4, 5 PM $0.283
+1.11%
$282,800 $53,303
May 4, 4 PM $0.28
+0.10%
$279,689 $53,331
May 4, 3 PM $0.279
-0.16%
$279,299 $52,989
May 4, 2 PM $0.28
+0.17%
$279,653 $53,194
May 4, 1 PM $0.279
-1.24%
$279,167 $53,804
May 4, 12 PM $0.283
+0.00%
$283,060 $54,711
May 4, 11 AM $0.283
-0.89%
$282,673 $55,442
May 4, 10 AM $0.285
-4.16%
$285,224 $55,001
May 4, 9 AM $0.298
+0.17%
$297,881 $56,224
May 4, 8 AM $0.298
-1.37%
$298,142 $55,980
May 4, 7 AM $0.302
+0.92%
$302,472 $56,141
May 4, 6 AM $0.3
+1.16%
$299,700 $56,346
May 4, 5 AM $0.297
-1.65%
$296,925 $56,133