Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.264
-0.04%
$264,200 $55,818
May 8, 7 AM $0.264
+0.17%
$264,300 $55,750
May 8, 6 AM $0.264
+0.11%
$263,957 $55,944
May 8, 5 AM $0.264
+0.63%
$264,347 $56,520
May 8, 4 AM $0.264
-0.01%
$264,054 $57,097
May 8, 3 AM $0.264
-1.52%
$263,796 $59,117
May 8, 2 AM $0.266
+0.31%
$266,442 $59,322
May 8, 1 AM $0.266
+0.90%
$265,618 $58,972
May 8, 12 AM $0.264
+0.05%
$264,185 $59,166
May 7, 11 PM $0.264
+0.92%
$263,958 $58,876
May 7, 10 PM $0.261
-1.18%
$261,294 $59,225
May 7, 9 PM $0.264
-0.01%
$264,313 $59,230
May 7, 8 PM $0.264
+1.10%
$264,351 $60,554
May 7, 7 PM $0.261
-0.16%
$261,198 $61,060
May 7, 6 PM $0.263
+0.37%
$262,660 $64,333
May 7, 5 PM $0.263
-0.21%
$262,663 $64,759
May 7, 4 PM $0.264
+0.28%
$263,571 $65,504
May 7, 3 PM $0.263
-0.38%
$262,835 $65,841
May 7, 2 PM $0.263
-0.65%
$263,224 $65,790
May 7, 1 PM $0.264
-1.56%
$263,577 $66,214
May 7, 12 PM $0.268
-0.19%
$267,936 $65,493
May 7, 11 AM $0.269
+0.01%
$268,715 $65,676
May 7, 10 AM $0.269
+0.15%
$268,614 $64,790
May 7, 9 AM $0.268
+0.08%
$268,400 $65,373
May 7, 8 AM $0.268
-0.16%
$267,834 $65,421
May 7, 7 AM $0.268
+0.55%
$268,432 $65,455
May 7, 6 AM $0.267
-0.25%
$267,119 $67,471
May 7, 5 AM $0.268
+0.34%
$267,701 $67,658
May 7, 4 AM $0.266
-0.60%
$265,807 $67,104
May 7, 3 AM $0.267
-3.80%
$267,487 $67,518
May 7, 2 AM $0.277
-1.14%
$277,382 $65,413
May 7, 1 AM $0.28
-0.61%
$280,496 $66,504
May 7, 12 AM $0.283
+0.72%
$283,134 $66,045
May 6, 11 PM $0.281
+2.95%
$281,111 $66,131
May 6, 10 PM $0.274
+0.00%
$273,969 $66,817
May 6, 9 PM $0.274
+0.47%
$273,890 $68,700
May 6, 8 PM $0.272
-0.65%
$272,453 $68,222
May 6, 7 PM $0.274
+0.68%
$274,151 $67,452
May 6, 6 PM $0.273
+0.81%
$272,632 $67,641
May 6, 5 PM $0.27
-12.82%
$270,452 $68,544
May 6, 4 PM $0.311
+0.58%
$311,194 $64,569
May 6, 3 PM $0.31
-1.25%
$309,569 $64,596
May 6, 2 PM $0.313
+0.56%
$313,389 $63,900
May 6, 1 PM $0.311
-0.31%
$311,028 $64,203
May 6, 12 PM $0.311
-1.34%
$311,200 $64,579
May 6, 11 AM $0.316
+0.31%
$315,593 $64,603
May 6, 10 AM $0.315
-0.90%
$314,791 $7,908
May 6, 9 AM $0.318
+2.05%
$317,664 $65,176
May 6, 8 AM $0.311
+1.65%
$311,362 $64,390
May 6, 7 AM $0.307
+1.10%
$307,100 $56,835