Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.252
-0.12%
$252,303 $56,916
May 10, 9 AM $0.253
-0.08%
$252,500 $57,506
May 10, 8 AM $0.253
+0.04%
$252,600 $57,392
May 10, 7 AM $0.253
+0.04%
$252,500 $57,733
May 10, 6 AM $0.252
+0.00%
$252,406 $57,905
May 10, 5 AM $0.252
+0.04%
$252,406 $57,178
May 10, 4 AM $0.252
-0.04%
$252,300 $58,399
May 10, 3 AM $0.253
+0.04%
$252,509 $58,117
May 10, 2 AM $0.252
-0.16%
$252,400 $58,147
May 10, 1 AM $0.252
+0.00%
$252,310 $58,400
May 10, 12 AM $0.252
+0.09%
$252,112 $58,105
May 9, 11 PM $0.252
+0.15%
$252,167 $59,917
May 9, 10 PM $0.252
-0.08%
$251,800 $59,343
May 9, 9 PM $0.252
-0.19%
$251,800 $59,184
May 9, 8 PM $0.252
+0.31%
$251,991 $59,367
May 9, 7 PM $0.251
+0.00%
$250,800 $59,110
May 9, 6 PM $0.251
-0.03%
$251,300 $59,098
May 9, 5 PM $0.251
+0.20%
$250,991 $58,957
May 9, 4 PM $0.251
-0.07%
$250,883 $58,291
May 9, 3 PM $0.251
+0.27%
$250,852 $57,915
May 9, 2 PM $0.25
-1.05%
$250,275 $57,663
May 9, 1 PM $0.253
+0.04%
$252,830 $57,624
May 9, 12 PM $0.253
+1.61%
$252,732 $58,396
May 9, 11 AM $0.248
+0.08%
$248,428 $58,479
May 9, 10 AM $0.248
-0.12%
$248,331 $58,646
May 9, 9 AM $0.248
-0.20%
$248,237 $58,673
May 9, 8 AM $0.248
+0.04%
$248,441 $58,120
May 9, 7 AM $0.248
+2.47%
$248,344 $58,184
May 9, 6 AM $0.243
+0.23%
$243,123 $58,109
May 9, 5 AM $0.243
-1.12%
$242,568 $58,247
May 9, 4 AM $0.245
-2.65%
$245,328 $57,259
May 9, 3 AM $0.252
-1.01%
$252,113 $57,298
May 9, 2 AM $0.254
-0.07%
$254,488 $57,521
May 9, 1 AM $0.255
-0.36%
$254,675 $57,354
May 9, 12 AM $0.256
-2.97%
$256,464 $57,484
May 8, 11 PM $0.265
-0.34%
$264,798 $56,033
May 8, 10 PM $0.266
+0.61%
$265,700 $56,372
May 8, 9 PM $0.264
-0.38%
$264,100 $56,540
May 8, 8 PM $0.265
-0.19%
$264,606 $55,936
May 8, 7 PM $0.265
-0.23%
$264,800 $55,588
May 8, 6 PM $0.266
+0.84%
$265,600 $55,604
May 8, 5 PM $0.264
-0.41%
$263,584 $54,999
May 8, 4 PM $0.265
-0.36%
$264,668 $55,055
May 8, 3 PM $0.265
+0.26%
$265,144 $55,527
May 8, 2 PM $0.264
-0.01%
$264,464 $55,422
May 8, 1 PM $0.265
+0.15%
$264,700 $55,452
May 8, 12 PM $0.264
+0.27%
$264,400 $54,895
May 8, 11 AM $0.264
-0.02%
$263,700 $54,771
May 8, 10 AM $0.264
-0.11%
$264,140 $55,588
May 8, 9 AM $0.264
+0.02%
$264,344 $55,372