Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.251
-1.69%
$251,000 $54,908
May 12, 11 AM $0.255
+0.96%
$255,228 $54,745
May 12, 10 AM $0.253
-0.24%
$252,900 $55,317
May 12, 9 AM $0.253
+0.62%
$253,400 $54,732
May 12, 8 AM $0.251
+0.51%
$250,651 $54,935
May 12, 7 AM $0.249
-2.32%
$249,476 $54,739
May 12, 6 AM $0.255
+0.04%
$255,400 $54,133
May 12, 5 AM $0.255
-0.04%
$255,300 $54,556
May 12, 4 AM $0.255
+0.04%
$255,400 $54,870
May 12, 3 AM $0.255
-0.12%
$255,400 $56,472
May 12, 2 AM $0.256
+1.39%
$255,600 $57,430
May 12, 1 AM $0.252
-0.98%
$252,100 $57,889
May 12, 12 AM $0.255
-0.08%
$254,600 $57,395
May 11, 11 PM $0.255
-0.06%
$254,700 $56,921
May 11, 10 PM $0.255
-0.02%
$254,758 $56,929
May 11, 9 PM $0.255
-0.02%
$254,800 $57,048
May 11, 8 PM $0.255
+0.51%
$254,753 $56,788
May 11, 7 PM $0.254
-0.50%
$253,569 $56,846
May 11, 6 PM $0.255
+0.73%
$254,854 $56,753
May 11, 5 PM $0.253
-2.32%
$252,900 $56,340
May 11, 4 PM $0.259
+1.45%
$258,900 $56,330
May 11, 3 PM $0.255
-0.05%
$255,100 $56,723
May 11, 2 PM $0.255
+0.00%
$255,221 $57,875
May 11, 1 PM $0.255
+0.05%
$255,221 $57,824
May 11, 12 PM $0.255
+0.80%
$255,200 $57,906
May 11, 11 AM $0.253
+0.92%
$252,768 $58,797
May 11, 10 AM $0.25
+1.27%
$250,459 $58,130
May 11, 9 AM $0.247
-0.60%
$247,122 $57,359
May 11, 8 AM $0.247
-0.32%
$247,320 $57,896
May 11, 7 AM $0.248
-1.39%
$248,112 $57,469
May 11, 6 AM $0.252
+0.48%
$252,100 $57,383
May 11, 5 AM $0.252
+0.75%
$252,400 $57,565
May 11, 4 AM $0.25
+0.52%
$249,911 $56,782
May 11, 3 AM $0.248
+2.70%
$247,916 $56,840
May 11, 2 AM $0.241
-4.17%
$241,300 $56,217
May 11, 1 AM $0.253
-1.90%
$252,709 $56,162
May 11, 12 AM $0.257
-1.08%
$256,506 $56,493
May 10, 11 PM $0.259
-0.15%
$259,302 $56,673
May 10, 10 PM $0.26
-0.23%
$259,700 $56,841
May 10, 9 PM $0.26
+2.20%
$259,600 $56,478
May 10, 8 PM $0.252
-0.39%
$252,400 $56,873
May 10, 7 PM $0.253
+0.00%
$253,400 $57,382
May 10, 6 PM $0.253
-0.16%
$253,100 $57,672
May 10, 5 PM $0.253
+0.36%
$253,200 $57,712
May 10, 4 PM $0.252
-0.32%
$252,300 $58,248
May 10, 3 PM $0.254
+0.28%
$253,504 $57,815
May 10, 2 PM $0.253
-0.04%
$252,806 $57,530
May 10, 1 PM $0.253
+0.00%
$252,700 $57,785
May 10, 12 PM $0.253
-0.16%
$252,500 $57,786
May 10, 11 AM $0.253
+0.24%
$252,902 $56,911