Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $0.251
+0.01%
$251,091 $54,978
May 14, 1 PM $0.251
+1.27%
$251,261 $55,633
May 14, 12 PM $0.249
-0.48%
$249,400 $55,165
May 14, 11 AM $0.251
-0.02%
$250,600 $54,934
May 14, 10 AM $0.251
-0.18%
$250,659 $54,892
May 14, 9 AM $0.251
-0.03%
$250,800 $55,682
May 14, 8 AM $0.251
-0.08%
$250,864 $55,574
May 14, 7 AM $0.251
+2.77%
$251,062 $56,192
May 14, 6 AM $0.244
-2.63%
$244,200 $56,408
May 14, 5 AM $0.251
+1.62%
$250,800 $56,541
May 14, 4 AM $0.244
-2.60%
$243,637 $56,585
May 14, 3 AM $0.25
+0.08%
$250,129 $56,031
May 14, 2 AM $0.25
-0.23%
$249,929 $56,724
May 14, 1 AM $0.251
+2.38%
$250,500 $57,574
May 14, 12 AM $0.244
-0.66%
$244,191 $57,850
May 13, 11 PM $0.245
+0.26%
$245,132 $58,882
May 13, 10 PM $0.246
+0.66%
$245,600 $58,649
May 13, 9 PM $0.244
+0.29%
$244,000 $58,799
May 13, 8 PM $0.243
-0.47%
$243,300 $58,716
May 13, 7 PM $0.245
-1.63%
$244,641 $58,766
May 13, 6 PM $0.248
+0.50%
$248,400 $58,617
May 13, 5 PM $0.248
-0.08%
$248,029 $58,414
May 13, 4 PM $0.247
-0.31%
$247,444 $57,395
May 13, 3 PM $0.247
+0.02%
$247,056 $57,498
May 13, 2 PM $0.246
-0.62%
$246,130 $57,919
May 13, 1 PM $0.249
-0.27%
$248,738 $56,975
May 13, 12 PM $0.248
-0.74%
$248,346 $57,200
May 13, 11 AM $0.251
-0.33%
$250,779 $57,283
May 13, 10 AM $0.25
+0.71%
$250,249 $57,657
May 13, 9 AM $0.248
+0.61%
$248,300 $57,941
May 13, 8 AM $0.247
-0.08%
$246,800 $57,767
May 13, 7 AM $0.248
-0.12%
$248,200 $57,524
May 13, 6 AM $0.249
-0.04%
$248,900 $57,091
May 13, 5 AM $0.249
+0.20%
$248,991 $56,605
May 13, 4 AM $0.249
+0.06%
$248,881 $55,875
May 13, 3 AM $0.249
-0.07%
$248,740 $55,431
May 13, 2 AM $0.249
+0.01%
$248,627 $53,910
May 13, 1 AM $0.249
+0.02%
$248,700 $53,108
May 13, 12 AM $0.249
+0.10%
$248,651 $53,881
May 12, 11 PM $0.248
+0.30%
$248,400 $53,516
May 12, 10 PM $0.248
+0.20%
$247,857 $54,012
May 12, 9 PM $0.247
-0.39%
$247,069 $53,770
May 12, 8 PM $0.252
+0.79%
$252,064 $53,816
May 12, 7 PM $0.25
-0.89%
$250,492 $54,016
May 12, 6 PM $0.251
-0.83%
$251,467 $54,675
May 12, 5 PM $0.255
+1.66%
$254,545 $54,992
May 12, 4 PM $0.251
-0.36%
$250,800 $55,340
May 12, 3 PM $0.251
-0.28%
$250,900 $55,757
May 12, 2 PM $0.252
+0.48%
$252,200 $54,986
May 12, 1 PM $0.251
-2.41%
$250,600 $55,254