Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.207
+0.00%
$206,629 $3,972
Sep 20, 5 PM $0.206
-0.25%
$206,151 $3,973
Sep 20, 3 PM $0.203
+0.06%
$203,328 $3,952
Sep 20, 1 PM $0.204
+0.16%
$203,796 $3,779
Sep 20, 12 PM $0.203
+0.00%
$202,976 $3,744
Sep 20, 10 AM $0.203
-2.32%
$203,018 $3,447
Sep 20, 8 AM $0.208
+3.07%
$208,133 $3,418
Sep 20, 7 AM $0.223
+0.16%
$222,618 $1,546
Sep 20, 5 AM $0.223
+0.00%
$223,049 $1,525
Sep 20, 3 AM $0.222
+0.00%
$221,781 $1,575
Sep 20, 2 AM $0.225
+0.00%
$225,368 $1,618
Sep 20, 1 AM $0.225
-0.11%
$225,272 $1,617
Sep 20, 12 AM $0.23
+0.00%
$229,638 $1,338
Sep 19, 10 PM $0.229
-2.11%
$228,751 $1,389
Sep 19, 9 PM $0.233
-2.47%
$233,365 $987
Sep 19, 6 PM $0.246
+0.00%
$245,584 $1,484
Sep 19, 5 PM $0.247
-0.27%
$247,495 $1,456
Sep 19, 3 PM $0.247
+0.00%
$247,120 $1,446
Sep 19, 1 PM $0.247
+0.00%
$247,152 $1,899
Sep 19, 9 AM $0.248
+0.00%
$247,938 $1,890
Sep 19, 3 AM $0.246
+0.47%
$245,887 $1,839
Sep 19, 2 AM $0.244
+0.25%
$243,786 $1,776
Sep 18, 10 PM $0.244
+0.16%
$243,616 $1,740
Sep 18, 9 PM $0.243
-0.23%
$243,381 $1,710
Sep 18, 8 PM $0.263
+0.00%
$263,326 $466
Sep 18, 7 PM $0.27
+0.00%
$270,008 $463
Sep 18, 6 PM $0.262
+0.00%
$261,720 $462
Sep 18, 3 PM $0.258
-0.39%
$258,063 $816
Sep 18, 2 PM $0.259
+0.51%
$259,500 $776
Sep 18, 1 PM $0.252
+0.00%
$251,580 $436
Sep 18, 5 AM $0.254
+0.00%
$254,006 $2,706
Sep 18, 2 AM $0.252
+0.16%
$252,393 $2,692
Sep 17, 11 PM $0.251
+0.00%
$251,002 $2,759
Sep 17, 8 PM $0.251
+0.00%
$251,356 $2,762
Sep 17, 5 PM $0.253
+0.00%
$253,363 $3,525
Sep 17, 3 PM $0.254
+0.00%
$254,286 $3,172
Sep 17, 1 PM $0.258
+0.00%
$258,138 $3,169
Sep 17, 12 PM $0.259
-0.41%
$258,995 $3,232
Sep 17, 7 AM $0.259
+1.22%
$258,754 $4,467
Sep 17, 3 AM $0.227
+0.06%
$227,206 $2,367
Sep 17, 1 AM $0.226
-0.34%
$226,467 $2,353
Sep 17, 12 AM $0.228
+0.00%
$227,618 $2,262
Sep 16, 9 PM $0.226
+0.00%
$225,584 $2,301
Sep 16, 7 PM $0.225
-1.18%
$224,873 $2,270
Sep 16, 6 PM $0.228
+0.00%
$227,562 $1,596
Sep 16, 5 PM $0.218
-0.49%
$218,172 $1,559
Sep 16, 3 PM $0.22
+0.00%
$219,768 $1,593
Sep 16, 1 PM $0.221
+0.45%
$220,535 $1,675
Sep 16, 12 PM $0.22
+0.00%
$220,396 $1,568
Sep 16, 11 AM $0.22
+0.54%
$219,509 $1,570