Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.868
-0.13%
$867,590 $191,228
May 19, 12 AM $0.868
-2.54%
$868,301 $196,420
May 18, 11 PM $0.891
+13.43%
$890,940 $133,121
May 18, 10 PM $0.785
+7.71%
$785,318 $208,655
May 18, 9 PM $0.729
+5.41%
$728,669 $213,433
May 18, 8 PM $0.691
-5.07%
$691,256 $248,968
May 18, 7 PM $0.728
+3.25%
$728,202 $268,583
May 18, 6 PM $0.705
-3.42%
$705,461 $381,822
May 18, 5 PM $0.806
+0.35%
$806,286 $131,103
May 18, 4 PM $0.803
-2.82%
$803,291 $623,259
May 18, 3 PM $0.827
-0.37%
$826,606 $622,211
May 18, 2 PM $0.83
-10.15%
$829,712 $620,019
May 18, 1 PM $0.924
+34.35%
$923,505 $625,710
May 18, 12 PM $0.687
-14.72%
$687,362 $621,606
May 18, 11 AM $0.806
-11.58%
$806,012 $608,123
May 18, 10 AM $0.912
-9.03%
$911,690 $600,555
May 18, 9 AM $1
+11.32%
$1 million $592,592
May 18, 8 AM $0.901
+17.88%
$900,516 $583,185
May 18, 7 AM $0.77
+2.12%
$770,294 $573,482
May 18, 6 AM $0.754
-1.51%
$754,300 $572,042
May 18, 5 AM $0.766
+5.54%
$766,019 $571,891
May 18, 4 AM $0.726
+0.21%
$725,791 $567,434
May 18, 3 AM $0.703
+3.61%
$703,206 $118,528
May 18, 2 AM $0.681
-6.76%
$681,105 $561,714
May 18, 1 AM $0.726
-12.91%
$726,213 $557,898
May 18, 12 AM $0.832
+3.76%
$832,477 $437,832
May 17, 11 PM $0.802
+104.49%
$802,330 $552,383
May 17, 10 PM $0.409
+0.00%
$408,754 $13
May 17, 9 PM $0.371
-19.06%
$370,903 $12
May 17, 8 PM $0.529
+15.04%
$529,012 $12
May 17, 7 PM $0.548
+5.50%
$548,207 $11
May 17, 6 PM $0.463
+19.90%
$462,768 $11
May 17, 5 PM $0.371
+37.82%
$371,033 $3
May 17, 1 PM $0.284
-16.31%
$284,412 $1
May 17, 12 PM $0.338
+13.36%
$337,707 $1
May 17, 10 AM $0.298
+4.27%
$297,901 $55,419
May 17, 9 AM $0.287
-0.44%
$287,000 $61,380
May 17, 8 AM $0.289
+0.26%
$289,446 $61,135
May 17, 7 AM $0.289
+0.28%
$289,000 $60,657
May 17, 6 AM $0.289
+0.03%
$288,642 $61,117
May 17, 5 AM $0.288
+2.00%
$288,190 $60,922
May 17, 4 AM $0.281
-0.09%
$281,147 $59,355
May 17, 3 AM $0.282
+0.36%
$282,000 $56,219
May 17, 2 AM $0.281
-0.42%
$281,200 $56,794
May 17, 1 AM $0.284
+1.09%
$284,000 $56,877
May 17, 12 AM $0.281
-0.37%
$280,846 $57,523
May 16, 11 PM $0.282
+0.11%
$282,100 $56,961
May 16, 10 PM $0.281
+0.00%
$281,400 $57,679
May 16, 9 PM $0.281
-0.49%
$281,204 $57,705
May 16, 8 PM $0.281
+1.62%
$281,400 $57,526