Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.702
+4.25%
$702,047 $76,843
May 21, 2 AM $0.674
-12.90%
$674,170 $76,421
May 21, 1 AM $0.776
+1.32%
$775,690 $70,567
May 21, 12 AM $0.766
-1.54%
$765,655 $70,804
May 20, 11 PM $0.777
-3.37%
$777,201 $71,555
May 20, 10 PM $0.804
+1.39%
$804,162 $92,212
May 20, 9 PM $0.793
-2.70%
$792,971 $93,834
May 20, 8 PM $0.815
-0.56%
$814,949 $102,120
May 20, 7 PM $0.82
+1.35%
$819,736 $105,361
May 20, 6 PM $0.809
-3.72%
$808,951 $105,302
May 20, 5 PM $0.84
+1.45%
$840,340 $108,750
May 20, 4 PM $0.828
-0.92%
$828,193 $110,977
May 20, 3 PM $0.836
-6.87%
$836,058 $114,682
May 20, 2 PM $0.897
+0.32%
$897,116 $116,138
May 20, 1 PM $0.894
+0.10%
$893,827 $119,946
May 20, 12 PM $0.892
-0.26%
$892,430 $128,157
May 20, 11 AM $0.896
+0.70%
$895,545 $132,013
May 20, 10 AM $0.889
-0.04%
$889,356 $134,273
May 20, 9 AM $0.89
+1.52%
$889,680 $137,398
May 20, 8 AM $0.877
+1.64%
$876,531 $138,125
May 20, 7 AM $0.862
-1.11%
$862,401 $147,480
May 20, 6 AM $0.872
+0.74%
$872,401 $154,647
May 20, 5 AM $0.866
+1.68%
$865,642 $156,833
May 20, 4 AM $0.851
-0.71%
$851,062 $156,383
May 20, 3 AM $0.86
-0.94%
$860,129 $157,622
May 20, 2 AM $0.867
-0.13%
$867,471 $158,555
May 20, 1 AM $0.869
-2.45%
$868,947 $158,873
May 20, 12 AM $0.891
+9.20%
$890,809 $159,311
May 19, 11 PM $0.816
+8.88%
$816,383 $158,078
May 19, 10 PM $0.75
-12.88%
$749,989 $157,217
May 19, 9 PM $0.86
-10.28%
$859,730 $147,274
May 19, 8 PM $1.07
+3.16%
$1.07 million $59,267
May 19, 7 PM $1.03
-4.21%
$1.03 million $140,611
May 19, 6 PM $1.07
+3.11%
$1.07 million $140,930
May 19, 5 PM $1.04
-1.46%
$1.04 million $137,365
May 19, 4 PM $1.06
-3.34%
$1.06 million $143,800
May 19, 3 PM $1.09
+9.44%
$1.09 million $142,351
May 19, 2 PM $0.998
+8.09%
$998,284 $140,590
May 19, 1 PM $0.924
-11.24%
$923,592 $143,726
May 19, 12 PM $1.03
-6.66%
$1.03 million $152,107
May 19, 11 AM $1.11
-3.10%
$1.11 million $169,894
May 19, 10 AM $1.14
+6.03%
$1.14 million $172,499
May 19, 9 AM $1.08
+1.59%
$1.08 million $178,558
May 19, 8 AM $0.933
+1.88%
$933,122 $4
May 19, 7 AM $0.913
+5.14%
$912,853 $192,253
May 19, 6 AM $0.869
-3.16%
$868,589 $185,464
May 19, 5 AM $0.897
-1.23%
$897,014 $182,696
May 19, 4 AM $0.908
-1.21%
$908,318 $184,630
May 19, 3 AM $0.919
+5.87%
$919,401 $186,141
May 19, 2 AM $0.869
+0.16%
$868,675 $190,604