Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.688
+0.78%
$688,205 $120,907
May 23, 5 AM $0.684
-0.30%
$683,683 $120,758
May 23, 4 AM $0.686
-0.58%
$685,768 $119,981
May 23, 3 AM $0.689
+0.01%
$689,206 $122,352
May 23, 2 AM $0.688
-1.16%
$688,308 $122,866
May 23, 1 AM $0.696
-3.31%
$696,376 $124,458
May 23, 12 AM $0.72
-3.30%
$720,091 $124,082
May 22, 11 PM $0.745
+0.61%
$744,517 $123,673
May 22, 10 PM $0.739
-3.39%
$739,075 $123,765
May 22, 9 PM $0.765
+5.73%
$764,984 $124,370
May 22, 8 PM $0.724
+10.94%
$723,726 $114,797
May 22, 7 PM $0.652
+13.54%
$652,426 $115,789
May 22, 6 PM $0.565
+4.81%
$565,407 $107,637
May 22, 5 PM $0.539
-1.94%
$539,344 $104,234
May 22, 3 PM $0.607
+1.11%
$606,700 $102,861
May 22, 2 PM $0.6
+0.57%
$600,410 $96,066
May 22, 1 PM $0.597
+0.51%
$596,607 $95,143
May 22, 12 PM $0.595
+0.18%
$594,697 $95,248
May 22, 11 AM $0.594
+1.04%
$593,829 $95,379
May 22, 10 AM $0.588
-11.54%
$587,744 $95,002
May 22, 9 AM $0.664
-1.75%
$664,399 $87,123
May 22, 8 AM $0.676
-2.66%
$676,216 $87,119
May 22, 7 AM $0.694
+1.37%
$693,884 $89,951
May 22, 6 AM $0.685
-1.26%
$684,983 $90,056
May 22, 5 AM $0.694
+1.61%
$693,714 $90,150
May 22, 4 AM $0.683
-5.92%
$682,724 $90,674
May 22, 3 AM $0.726
-0.46%
$726,154 $88,632
May 22, 2 AM $0.729
+1.37%
$729,403 $89,329
May 22, 1 AM $0.718
-0.19%
$718,469 $92,757
May 22, 12 AM $0.72
-1.23%
$719,671 $92,623
May 21, 11 PM $0.728
+2.05%
$728,216 $93,997
May 21, 10 PM $0.663
-1.56%
$663,333 $56,245
May 21, 9 PM $0.675
+1.84%
$675,390 $89,956
May 21, 8 PM $0.663
+1.01%
$662,811 $88,815
May 21, 7 PM $0.656
-0.47%
$655,940 $82,732
May 21, 6 PM $0.66
+2.66%
$659,847 $84,024
May 21, 5 PM $0.643
+0.20%
$642,769 $84,064
May 21, 4 PM $0.641
-4.39%
$640,581 $80,851
May 21, 3 PM $0.669
-1.33%
$668,753 $78,961
May 21, 2 PM $0.678
-3.51%
$677,746 $80,056
May 21, 1 PM $0.703
+0.15%
$702,992 $78,693
May 21, 12 PM $0.701
-0.35%
$700,879 $78,362
May 21, 11 AM $0.703
+0.14%
$703,372 $77,633
May 21, 10 AM $0.702
-5.70%
$702,342 $78,369
May 21, 9 AM $0.744
+0.83%
$744,221 $77,781
May 21, 8 AM $0.738
-1.54%
$738,123 $78,633
May 21, 7 AM $0.75
+1.97%
$749,668 $79,351
May 21, 6 AM $0.735
+0.17%
$735,213 $79,674
May 21, 5 AM $0.734
+4.08%
$733,674 $79,752
May 21, 4 AM $0.704
+2.66%
$704,191 $77,137