Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $0.586
+0.90%
$585,533 $74,305
May 25, 7 AM $0.58
-0.99%
$580,386 $75,920
May 25, 6 AM $0.586
+0.16%
$585,968 $77,311
May 25, 5 AM $0.585
-0.49%
$585,041 $78,131
May 25, 4 AM $0.588
-1.57%
$588,400 $80,708
May 25, 3 AM $0.6
-0.76%
$600,100 $81,134
May 25, 2 AM $0.605
+1.06%
$605,400 $81,060
May 25, 1 AM $0.598
-0.48%
$598,068 $80,378
May 25, 12 AM $0.6
-0.07%
$600,168 $80,471
May 24, 11 PM $0.601
+0.12%
$600,776 $81,308
May 24, 10 PM $0.602
-0.57%
$601,837 $81,191
May 24, 9 PM $0.606
-0.24%
$605,933 $80,702
May 24, 8 PM $0.607
+0.06%
$606,764 $81,363
May 24, 7 PM $0.608
+1.07%
$607,659 $81,540
May 24, 6 PM $0.601
+0.24%
$601,236 $82,025
May 24, 5 PM $0.6
-1.01%
$600,058 $83,771
May 24, 4 PM $0.606
+0.73%
$605,804 $84,390
May 24, 3 PM $0.601
-0.01%
$601,395 $84,505
May 24, 2 PM $0.601
-0.86%
$601,478 $81,884
May 24, 1 PM $0.606
-2.42%
$605,593 $83,585
May 24, 12 PM $0.621
-2.81%
$620,603 $82,198
May 24, 11 AM $0.639
-5.30%
$639,167 $81,030
May 24, 10 AM $0.675
+0.09%
$674,948 $72,957
May 24, 9 AM $0.674
+0.64%
$674,273 $73,775
May 24, 8 AM $0.67
+0.83%
$670,006 $73,829
May 24, 7 AM $0.665
-0.10%
$664,861 $74,663
May 24, 6 AM $0.666
+1.61%
$665,851 $72,962
May 24, 5 AM $0.655
+0.16%
$655,132 $71,789
May 24, 4 AM $0.654
-3.56%
$654,498 $71,479
May 24, 3 AM $0.679
-4.54%
$678,685 $71,793
May 24, 2 AM $0.712
+4.39%
$711,678 $70,506
May 24, 1 AM $0.682
+0.19%
$682,498 $69,822
May 24, 12 AM $0.679
-1.60%
$678,800 $73,900
May 23, 11 PM $0.69
+1.56%
$690,457 $73,402
May 23, 10 PM $0.681
+0.13%
$680,872 $73,630
May 23, 9 PM $0.68
+0.04%
$680,238 $82,592
May 23, 8 PM $0.68
+1.61%
$679,951 $87,392
May 23, 7 PM $0.667
+1.69%
$667,140 $90,726
May 23, 6 PM $0.656
+2.05%
$656,029 $102,487
May 23, 5 PM $0.643
+1.66%
$643,494 $102,673
May 23, 4 PM $0.633
+0.10%
$633,014 $103,964
May 23, 3 PM $0.632
-0.53%
$631,748 $115,501
May 23, 2 PM $0.635
+4.29%
$634,809 $115,754
May 23, 1 PM $0.609
-2.60%
$608,528 $116,219
May 23, 12 PM $0.625
+0.25%
$625,231 $115,678
May 23, 11 AM $0.624
+0.46%
$623,690 $115,624
May 23, 10 AM $0.621
-1.30%
$620,674 $115,904
May 23, 9 AM $0.629
-0.64%
$628,683 $123,422
May 23, 8 AM $0.633
-5.82%
$632,704 $123,172
May 23, 7 AM $0.676
-0.95%
$676,211 $121,069