Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.531
+0.33%
$530,716 $65,678
May 27, 9 AM $0.531
-0.50%
$530,598 $65,336
May 27, 8 AM $0.533
+0.05%
$533,274 $64,756
May 27, 7 AM $0.533
+1.39%
$532,575 $65,644
May 27, 6 AM $0.525
+0.03%
$525,277 $66,386
May 27, 5 AM $0.527
-0.12%
$526,700 $68,286
May 27, 4 AM $0.527
-0.28%
$527,337 $68,053
May 27, 3 AM $0.529
-0.03%
$529,483 $68,950
May 27, 2 AM $0.53
-1.60%
$529,636 $69,336
May 27, 1 AM $0.538
+0.21%
$538,267 $68,821
May 27, 12 AM $0.537
+0.57%
$537,148 $68,673
May 26, 11 PM $0.534
+1.46%
$534,199 $67,951
May 26, 10 PM $0.527
-0.88%
$527,274 $67,717
May 26, 9 PM $0.532
-1.46%
$531,960 $67,298
May 26, 8 PM $0.54
+1.21%
$539,836 $68,334
May 26, 7 PM $0.534
+0.72%
$533,544 $68,054
May 26, 6 PM $0.53
+0.25%
$529,710 $69,399
May 26, 5 PM $0.528
-3.50%
$527,865 $69,812
May 26, 4 PM $0.548
+2.29%
$547,595 $68,587
May 26, 3 PM $0.535
-6.40%
$534,762 $70,728
May 26, 2 PM $0.572
-1.56%
$572,449 $68,842
May 26, 1 PM $0.582
-1.05%
$581,536 $71,088
May 26, 12 PM $0.588
-0.86%
$588,473 $71,095
May 26, 11 AM $0.594
+0.87%
$593,599 $70,584
May 26, 10 AM $0.588
+2.38%
$588,481 $69,399
May 26, 9 AM $0.575
-0.97%
$574,826 $69,024
May 26, 8 AM $0.58
-2.43%
$580,259 $68,869
May 26, 7 AM $0.594
+2.02%
$594,464 $69,829
May 26, 6 AM $0.57
+3.20%
$570,016 $69,132
May 26, 5 AM $0.564
+2.24%
$564,298 $68,951
May 26, 4 AM $0.552
-0.12%
$551,911 $68,758
May 26, 3 AM $0.552
-0.19%
$552,483 $68,171
May 26, 2 AM $0.554
+0.26%
$553,811 $67,855
May 26, 1 AM $0.553
+0.10%
$552,628 $68,178
May 26, 12 AM $0.552
-1.56%
$552,064 $68,202
May 25, 11 PM $0.561
-0.13%
$560,646 $67,894
May 25, 10 PM $0.562
+2.11%
$562,137 $67,899
May 25, 9 PM $0.551
-0.27%
$550,526 $68,659
May 25, 8 PM $0.552
-1.04%
$551,994 $67,919
May 25, 7 PM $0.559
-1.64%
$558,560 $68,286
May 25, 6 PM $0.566
+6.29%
$566,035 $68,268
May 25, 5 PM $0.533
-0.83%
$532,515 $65,375
May 25, 4 PM $0.537
+1.20%
$536,961 $64,648
May 25, 3 PM $0.541
+1.59%
$541,072 $63,785
May 25, 2 PM $0.533
-5.12%
$532,511 $65,847
May 25, 1 PM $0.56
-1.79%
$560,264 $64,665
May 25, 12 PM $0.57
-0.36%
$570,467 $65,019
May 25, 11 AM $0.571
-1.16%
$571,082 $67,001
May 25, 10 AM $0.578
+0.48%
$577,710 $74,103
May 25, 9 AM $0.576
-1.60%
$576,153 $74,007