Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.482
-1.47%
$482,230 $64,798
May 29, 11 AM $0.49
-0.02%
$490,106 $65,519
May 29, 10 AM $0.49
-0.09%
$490,000 $65,416
May 29, 9 AM $0.491
-0.76%
$491,184 $65,096
May 29, 8 AM $0.495
+1.20%
$494,867 $65,180
May 29, 7 AM $0.489
+0.45%
$489,185 $66,171
May 29, 6 AM $0.487
-0.49%
$487,500 $65,875
May 29, 5 AM $0.488
-0.28%
$488,409 $65,951
May 29, 4 AM $0.49
-1.29%
$489,766 $65,973
May 29, 3 AM $0.496
+1.31%
$496,153 $66,505
May 29, 2 AM $0.489
-1.23%
$488,813 $67,338
May 29, 1 AM $0.495
+0.36%
$495,200 $67,765
May 29, 12 AM $0.493
+0.92%
$492,745 $67,657
May 28, 11 PM $0.489
-1.13%
$489,095 $68,309
May 28, 10 PM $0.486
-0.87%
$486,164 $68,353
May 28, 9 PM $0.491
+4.74%
$491,404 $68,616
May 28, 8 PM $0.469
-2.32%
$469,150 $68,988
May 28, 7 PM $0.48
-5.56%
$480,277 $70,385
May 28, 6 PM $0.509
+1.64%
$508,561 $70,399
May 28, 5 PM $0.499
-1.18%
$498,852 $70,232
May 28, 4 PM $0.505
-0.76%
$504,834 $68,927
May 28, 3 PM $0.509
-0.33%
$508,687 $68,818
May 28, 2 PM $0.509
-0.16%
$509,438 $68,595
May 28, 1 PM $0.51
-1.19%
$510,086 $69,013
May 28, 12 PM $0.516
-5.97%
$516,230 $69,432
May 28, 11 AM $0.548
+1.13%
$548,300 $69,277
May 28, 10 AM $0.541
-0.16%
$540,720 $69,760
May 28, 9 AM $0.542
-1.36%
$542,387 $69,595
May 28, 8 AM $0.549
-1.36%
$549,430 $69,443
May 28, 7 AM $0.557
-0.32%
$556,549 $68,475
May 28, 6 AM $0.559
+1.82%
$559,283 $68,420
May 28, 5 AM $0.55
-1.94%
$549,615 $68,628
May 28, 4 AM $0.561
-2.91%
$560,591 $68,489
May 28, 3 AM $0.578
-2.98%
$577,658 $67,463
May 28, 2 AM $0.594
+1.60%
$593,913 $67,202
May 28, 1 AM $0.583
-1.53%
$582,747 $67,538
May 28, 12 AM $0.592
+0.25%
$592,053 $67,604
May 27, 11 PM $0.59
+0.96%
$589,593 $68,190
May 27, 10 PM $0.583
-0.70%
$583,207 $68,115
May 27, 9 PM $0.587
-1.55%
$587,293 $68,194
May 27, 8 PM $0.597
+1.10%
$596,527 $67,192
May 27, 7 PM $0.59
+4.02%
$589,576 $65,290
May 27, 6 PM $0.567
+5.28%
$566,812 $63,128
May 27, 5 PM $0.54
+0.27%
$539,710 $60,945
May 27, 4 PM $0.538
-0.32%
$538,366 $62,969
May 27, 3 PM $0.54
+1.23%
$540,100 $64,374
May 27, 2 PM $0.534
-1.10%
$533,528 $64,156
May 27, 1 PM $0.539
+0.22%
$539,467 $63,971
May 27, 12 PM $0.538
-0.48%
$537,925 $64,044
May 27, 11 AM $0.54
+1.82%
$540,181 $65,759