Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.484
+0.40%
$484,046 $58,685
May 31, 1 PM $0.482
-0.12%
$482,094 $59,387
May 31, 12 PM $0.483
-0.98%
$483,483 $59,801
May 31, 11 AM $0.488
-0.63%
$488,014 $59,995
May 31, 10 AM $0.491
-0.72%
$491,277 $59,704
May 31, 9 AM $0.495
-0.02%
$494,663 $58,348
May 31, 8 AM $0.495
-0.02%
$494,939 $58,328
May 31, 7 AM $0.495
-0.08%
$494,670 $57,930
May 31, 6 AM $0.495
-0.13%
$494,951 $58,095
May 31, 5 AM $0.495
-0.81%
$494,681 $57,952
May 31, 4 AM $0.499
+1.54%
$498,540 $57,779
May 31, 3 AM $0.491
-1.17%
$490,787 $57,582
May 31, 2 AM $0.497
+0.08%
$497,155 $57,104
May 31, 1 AM $0.494
+0.90%
$493,573 $57,035
May 31, 12 AM $0.49
-0.90%
$490,224 $57,319
May 30, 11 PM $0.494
+0.33%
$494,228 $57,652
May 30, 10 PM $0.494
+2.77%
$494,032 $56,453
May 30, 9 PM $0.481
-2.58%
$480,726 $56,579
May 30, 8 PM $0.493
-0.57%
$492,688 $56,808
May 30, 7 PM $0.495
+1.57%
$495,043 $56,007
May 30, 6 PM $0.486
+1.03%
$486,418 $55,106
May 30, 5 PM $0.481
+0.10%
$481,479 $55,092
May 30, 4 PM $0.482
-2.92%
$481,863 $55,347
May 30, 3 PM $0.496
+0.92%
$495,975 $56,106
May 30, 2 PM $0.492
+1.94%
$491,563 $57,541
May 30, 1 PM $0.483
-0.71%
$482,861 $57,312
May 30, 12 PM $0.487
+0.79%
$487,200 $57,521
May 30, 11 AM $0.483
-2.46%
$483,000 $57,429
May 30, 10 AM $0.493
+1.04%
$493,479 $57,212
May 30, 9 AM $0.488
-1.22%
$488,417 $57,542
May 30, 8 AM $0.494
+1.86%
$494,339 $58,348
May 30, 7 AM $0.487
+0.01%
$487,200 $58,945
May 30, 6 AM $0.487
-1.43%
$487,130 $59,029
May 30, 5 AM $0.494
+1.74%
$493,633 $58,724
May 30, 4 AM $0.484
-0.17%
$483,870 $58,942
May 30, 3 AM $0.485
-0.76%
$484,679 $59,100
May 30, 2 AM $0.488
+0.49%
$488,400 $58,801
May 30, 1 AM $0.487
+0.37%
$486,900 $58,622
May 30, 12 AM $0.484
-0.43%
$484,231 $58,601
May 29, 11 PM $0.486
+0.37%
$486,331 $58,279
May 29, 10 PM $0.485
-0.61%
$484,559 $58,933
May 29, 9 PM $0.488
+2.13%
$487,541 $58,820
May 29, 8 PM $0.478
-1.19%
$478,038 $59,639
May 29, 7 PM $0.484
+0.50%
$484,400 $65,646
May 29, 6 PM $0.482
+0.17%
$482,000 $66,254
May 29, 5 PM $0.481
-1.71%
$481,200 $65,980
May 29, 4 PM $0.48
+0.31%
$479,549 $65,887
May 29, 3 PM $0.478
-0.72%
$478,079 $65,074
May 29, 2 PM $0.482
-0.04%
$481,559 $64,249
May 29, 1 PM $0.482
-0.13%
$481,752 $63,921