Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.391
+0.32%
$391,036 $67,180
Jun 2, 3 PM $0.39
-3.62%
$389,778 $66,913
Jun 2, 2 PM $0.404
-1.75%
$404,061 $66,242
Jun 2, 1 PM $0.411
+0.35%
$411,240 $66,272
Jun 2, 12 PM $0.408
+0.86%
$408,400 $67,045
Jun 2, 11 AM $0.406
-1.59%
$405,634 $66,874
Jun 2, 10 AM $0.423
+0.44%
$422,520 $64,702
Jun 2, 9 AM $0.42
-2.24%
$420,483 $64,609
Jun 2, 8 AM $0.43
-0.69%
$430,100 $65,209
Jun 2, 7 AM $0.433
+2.91%
$433,071 $64,320
Jun 2, 6 AM $0.42
+0.45%
$420,223 $64,284
Jun 2, 5 AM $0.418
+0.03%
$418,322 $64,466
Jun 2, 4 AM $0.418
-0.05%
$417,945 $64,249
Jun 2, 3 AM $0.419
-1.74%
$418,714 $64,001
Jun 2, 2 AM $0.427
+0.66%
$426,917 $63,489
Jun 2, 1 AM $0.424
-1.14%
$424,193 $63,346
Jun 2, 12 AM $0.429
+1.65%
$429,184 $63,471
Jun 1, 11 PM $0.421
-2.40%
$421,494 $63,038
Jun 1, 10 PM $0.432
+2.58%
$431,856 $66,814
Jun 1, 9 PM $0.421
+0.19%
$421,084 $67,015
Jun 1, 8 PM $0.42
+0.63%
$420,297 $66,939
Jun 1, 7 PM $0.418
-2.88%
$417,732 $67,143
Jun 1, 6 PM $0.43
-0.46%
$430,100 $63,329
Jun 1, 5 PM $0.433
+0.45%
$433,349 $63,211
Jun 1, 4 PM $0.432
-0.29%
$431,663 $63,412
Jun 1, 3 PM $0.433
+0.05%
$432,903 $63,800
Jun 1, 2 PM $0.433
+1.32%
$432,675 $63,711
Jun 1, 1 PM $0.427
-0.36%
$427,043 $62,693
Jun 1, 12 PM $0.429
+0.09%
$428,589 $62,037
Jun 1, 11 AM $0.428
-0.05%
$428,303 $61,901
Jun 1, 10 AM $0.428
+0.14%
$428,418 $62,232
Jun 1, 9 AM $0.428
+0.33%
$428,159 $63,528
Jun 1, 8 AM $0.426
-0.55%
$425,706 $62,841
Jun 1, 7 AM $0.429
+0.42%
$428,583 $63,570
Jun 1, 6 AM $0.427
-1.09%
$426,785 $63,378
Jun 1, 5 AM $0.429
-1.39%
$429,200 $63,390
Jun 1, 4 AM $0.435
+1.46%
$435,239 $63,620
Jun 1, 3 AM $0.429
-2.31%
$429,168 $63,654
Jun 1, 2 AM $0.432
-0.97%
$432,000 $64,388
Jun 1, 1 AM $0.434
-1.52%
$434,071 $64,725
Jun 1, 12 AM $0.441
+0.13%
$440,751 $64,271
May 31, 11 PM $0.442
-6.37%
$441,859 $63,279
May 31, 10 PM $0.472
+3.11%
$471,909 $60,375
May 31, 9 PM $0.458
+0.07%
$457,595 $59,244
May 31, 8 PM $0.457
-0.54%
$457,271 $59,481
May 31, 7 PM $0.461
-0.31%
$460,597 $59,086
May 31, 6 PM $0.462
+0.54%
$461,946 $59,878
May 31, 5 PM $0.459
-1.18%
$459,464 $59,694
May 31, 4 PM $0.465
-4.59%
$464,942 $59,379
May 31, 3 PM $0.487
+0.50%
$487,203 $58,586