Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.319
+0.50%
$318,660 $64,191
Jun 4, 5 PM $0.317
-1.10%
$317,059 $63,414
Jun 4, 4 PM $0.319
+0.44%
$319,470 $63,734
Jun 4, 3 PM $0.318
-1.08%
$318,163 $63,705
Jun 4, 2 PM $0.324
+1.81%
$323,958 $63,420
Jun 4, 1 PM $0.318
+2.66%
$317,564 $65,173
Jun 4, 12 PM $0.309
-0.90%
$308,504 $65,027
Jun 4, 11 AM $0.312
+2.48%
$311,677 $65,969
Jun 4, 10 AM $0.303
-0.33%
$303,210 $66,064
Jun 4, 9 AM $0.304
+1.00%
$304,208 $64,592
Jun 4, 8 AM $0.302
-2.11%
$301,600 $64,991
Jun 4, 7 AM $0.307
-2.59%
$307,300 $65,391
Jun 4, 6 AM $0.315
+0.75%
$314,529 $65,683
Jun 4, 5 AM $0.312
+1.27%
$312,095 $65,782
Jun 4, 4 AM $0.321
+1.34%
$320,678 $65,905
Jun 4, 3 AM $0.316
-1.02%
$316,428 $65,192
Jun 4, 2 AM $0.32
-0.14%
$319,685 $66,354
Jun 4, 1 AM $0.321
-0.31%
$320,790 $65,575
Jun 4, 12 AM $0.323
+1.91%
$322,537 $65,279
Jun 3, 11 PM $0.316
-4.89%
$316,477 $65,230
Jun 3, 10 PM $0.333
+0.96%
$332,747 $66,054
Jun 3, 9 PM $0.33
+4.93%
$330,348 $64,286
Jun 3, 8 PM $0.315
-2.16%
$314,838 $64,035
Jun 3, 7 PM $0.324
+1.32%
$323,700 $68,196
Jun 3, 6 PM $0.32
+3.57%
$320,402 $70,161
Jun 3, 5 PM $0.309
+1.06%
$309,444 $70,366
Jun 3, 4 PM $0.306
-2.10%
$306,212 $69,477
Jun 3, 3 PM $0.313
-0.69%
$312,867 $69,787
Jun 3, 2 PM $0.316
-2.26%
$316,217 $70,192
Jun 3, 1 PM $0.324
+0.65%
$323,704 $69,318
Jun 3, 12 PM $0.321
-1.25%
$320,983 $68,234
Jun 3, 11 AM $0.327
-2.61%
$326,684 $67,765
Jun 3, 10 AM $0.333
+0.62%
$332,996 $69,585
Jun 3, 9 AM $0.331
-0.73%
$331,220 $69,982
Jun 3, 8 AM $0.334
+0.51%
$333,560 $70,389
Jun 3, 7 AM $0.334
+0.40%
$333,772 $69,288
Jun 3, 6 AM $0.332
-0.91%
$332,090 $69,016
Jun 3, 5 AM $0.334
+0.75%
$333,977 $69,040
Jun 3, 4 AM $0.332
+0.43%
$332,304 $69,094
Jun 3, 3 AM $0.332
-2.05%
$332,049 $69,095
Jun 3, 2 AM $0.34
-3.51%
$339,626 $67,863
Jun 3, 1 AM $0.352
+1.01%
$351,705 $67,996
Jun 3, 12 AM $0.349
-2.07%
$348,750 $67,728
Jun 2, 11 PM $0.356
-0.31%
$355,648 $68,356
Jun 2, 10 PM $0.357
-0.51%
$356,579 $68,269
Jun 2, 9 PM $0.358
+0.20%
$357,605 $68,470
Jun 2, 8 PM $0.357
-3.08%
$356,882 $69,043
Jun 2, 7 PM $0.367
-5.80%
$367,492 $67,010
Jun 2, 6 PM $0.39
-0.45%
$389,755 $67,054
Jun 2, 5 PM $0.392
+0.12%
$391,519 $66,629