Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $0.297
-2.24%
$296,800 $58,027
Jun 6, 7 PM $0.305
+0.68%
$305,100 $57,617
Jun 6, 6 PM $0.304
+1.84%
$303,528 $57,253
Jun 6, 5 PM $0.298
-4.70%
$298,057 $58,760
Jun 6, 4 PM $0.314
+1.18%
$313,530 $58,212
Jun 6, 3 PM $0.309
+0.62%
$309,493 $58,987
Jun 6, 2 PM $0.308
-1.76%
$307,581 $59,196
Jun 6, 1 PM $0.313
+1.50%
$313,482 $58,872
Jun 6, 12 PM $0.309
+0.64%
$309,243 $58,791
Jun 6, 11 AM $0.307
-2.08%
$306,691 $58,537
Jun 6, 10 AM $0.313
+1.07%
$313,200 $59,305
Jun 6, 9 AM $0.31
+0.87%
$310,251 $59,433
Jun 6, 8 AM $0.307
-0.55%
$306,911 $59,590
Jun 6, 7 AM $0.308
-1.32%
$307,843 $59,722
Jun 6, 6 AM $0.312
+1.33%
$312,069 $59,884
Jun 6, 5 AM $0.317
+0.19%
$317,258 $61,547
Jun 6, 4 AM $0.308
-1.68%
$308,265 $61,402
Jun 6, 3 AM $0.315
-1.25%
$314,920 $61,644
Jun 6, 2 AM $0.318
-1.23%
$318,400 $62,224
Jun 6, 1 AM $0.322
+0.79%
$321,631 $62,445
Jun 6, 12 AM $0.318
-0.72%
$317,600 $63,064
Jun 5, 11 PM $0.319
-2.76%
$318,995 $62,762
Jun 5, 10 PM $0.328
+2.76%
$328,034 $62,592
Jun 5, 9 PM $0.319
+0.03%
$319,397 $62,545
Jun 5, 8 PM $0.319
+2.42%
$319,301 $61,965
Jun 5, 7 PM $0.313
+0.71%
$312,773 $61,888
Jun 5, 6 PM $0.31
+5.21%
$310,205 $61,520
Jun 5, 5 PM $0.296
+2.10%
$295,501 $61,317
Jun 5, 4 PM $0.29
+1.92%
$290,450 $61,297
Jun 5, 3 PM $0.284
+0.26%
$284,322 $60,359
Jun 5, 2 PM $0.283
-4.61%
$282,931 $60,411
Jun 5, 1 PM $0.297
+0.81%
$297,100 $61,010
Jun 5, 12 PM $0.293
-0.63%
$293,300 $61,235
Jun 5, 11 AM $0.296
+1.23%
$296,355 $60,595
Jun 5, 10 AM $0.294
+1.58%
$294,133 $60,304
Jun 5, 9 AM $0.29
-1.43%
$289,560 $61,121
Jun 5, 8 AM $0.291
-0.30%
$290,539 $60,577
Jun 5, 7 AM $0.292
+1.86%
$291,674 $61,059
Jun 5, 6 AM $0.285
-7.51%
$284,976 $60,696
Jun 5, 5 AM $0.309
+0.04%
$309,101 $59,629
Jun 5, 4 AM $0.309
+0.12%
$308,962 $59,700
Jun 5, 3 AM $0.308
-1.27%
$307,836 $60,142
Jun 5, 2 AM $0.312
-2.22%
$311,800 $60,593
Jun 5, 1 AM $0.32
+1.48%
$319,891 $60,694
Jun 5, 12 AM $0.315
+0.85%
$315,239 $61,291
Jun 4, 11 PM $0.314
+1.62%
$313,900 $62,068
Jun 4, 10 PM $0.309
-1.40%
$308,901 $61,212
Jun 4, 9 PM $0.313
-0.56%
$313,300 $63,094
Jun 4, 8 PM $0.315
+1.68%
$314,610 $63,399
Jun 4, 7 PM $0.309
-2.65%
$309,417 $63,577