Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.287
+0.25%
$287,246 $70,929
Jun 8, 9 PM $0.287
-0.25%
$286,945 $70,809
Jun 8, 8 PM $0.288
+0.30%
$287,672 $71,073
Jun 8, 7 PM $0.286
-1.76%
$286,213 $71,190
Jun 8, 6 PM $0.291
+8.08%
$291,353 $71,024
Jun 8, 5 PM $0.271
-2.38%
$270,809 $68,527
Jun 8, 4 PM $0.276
-1.04%
$276,235 $66,492
Jun 8, 3 PM $0.279
-10.39%
$279,422 $63,547
Jun 8, 2 PM $0.313
-2.54%
$312,888 $58,008
Jun 8, 1 PM $0.323
-2.03%
$322,601 $58,473
Jun 8, 12 PM $0.33
-3.28%
$329,578 $58,489
Jun 8, 11 AM $0.34
-1.22%
$339,970 $57,390
Jun 8, 10 AM $0.344
-1.08%
$344,157 $56,021
Jun 8, 9 AM $0.348
+0.91%
$347,600 $56,275
Jun 8, 8 AM $0.344
-0.37%
$344,372 $56,117
Jun 8, 7 AM $0.345
-1.31%
$344,569 $56,107
Jun 8, 6 AM $0.349
-0.15%
$349,160 $55,813
Jun 8, 5 AM $0.349
+1.16%
$349,200 $55,786
Jun 8, 4 AM $0.345
-1.20%
$345,200 $55,982
Jun 8, 3 AM $0.351
+1.16%
$350,619 $55,904
Jun 8, 2 AM $0.347
+1.77%
$346,521 $55,606
Jun 8, 1 AM $0.341
+0.57%
$340,503 $56,906
Jun 8, 12 AM $0.339
-0.26%
$339,334 $57,144
Jun 7, 11 PM $0.34
-1.81%
$340,411 $56,884
Jun 7, 10 PM $0.346
+3.18%
$345,792 $56,585
Jun 7, 9 PM $0.335
+0.94%
$334,848 $57,718
Jun 7, 8 PM $0.33
-1.14%
$329,984 $57,048
Jun 7, 7 PM $0.336
+2.06%
$335,800 $57,561
Jun 7, 6 PM $0.329
-2.23%
$329,231 $57,773
Jun 7, 5 PM $0.338
+3.17%
$337,810 $57,994
Jun 7, 4 PM $0.328
+0.91%
$327,997 $59,197
Jun 7, 3 PM $0.326
-1.22%
$325,603 $59,447
Jun 7, 2 PM $0.33
+3.67%
$329,641 $59,659
Jun 7, 1 PM $0.318
-1.31%
$318,082 $59,022
Jun 7, 12 PM $0.322
+0.06%
$322,100 $59,039
Jun 7, 11 AM $0.321
-0.04%
$320,561 $59,302
Jun 7, 10 AM $0.321
-0.35%
$320,605 $60,046
Jun 7, 9 AM $0.32
+2.23%
$319,921 $59,257
Jun 7, 8 AM $0.312
-2.28%
$312,269 $59,186
Jun 7, 7 AM $0.32
+2.41%
$319,550 $59,128
Jun 7, 6 AM $0.312
-0.40%
$311,751 $59,074
Jun 7, 5 AM $0.313
+2.76%
$313,002 $58,896
Jun 7, 4 AM $0.307
-1.63%
$307,100 $58,806
Jun 7, 3 AM $0.311
+0.65%
$311,221 $59,224
Jun 7, 2 AM $0.31
+0.57%
$310,200 $59,077
Jun 7, 1 AM $0.308
+0.91%
$307,562 $58,491
Jun 7, 12 AM $0.306
+1.80%
$305,900 $57,616
Jun 6, 11 PM $0.301
-1.46%
$300,506 $57,722
Jun 6, 10 PM $0.305
+2.66%
$304,961 $58,410
Jun 6, 9 PM $0.297
+0.06%
$297,071 $57,409