Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.268
+0.00%
$268,205 $58,948
Jun 10, 11 PM $0.269
+0.34%
$268,700 $58,326
Jun 10, 10 PM $0.268
-0.31%
$267,900 $58,365
Jun 10, 9 PM $0.268
-0.81%
$268,263 $57,663
Jun 10, 8 PM $0.271
+1.32%
$270,746 $57,803
Jun 10, 7 PM $0.267
-0.04%
$267,488 $59,757
Jun 10, 6 PM $0.268
-1.32%
$267,601 $59,931
Jun 10, 5 PM $0.272
-0.71%
$271,537 $60,400
Jun 10, 4 PM $0.273
+0.89%
$273,472 $60,413
Jun 10, 3 PM $0.263
+0.07%
$263,412 $60,124
Jun 10, 2 PM $0.264
-1.68%
$263,501 $61,170
Jun 10, 1 PM $0.267
+0.10%
$267,476 $61,484
Jun 10, 12 PM $0.272
+0.37%
$272,200 $61,692
Jun 10, 11 AM $0.271
-0.45%
$270,573 $62,492
Jun 10, 10 AM $0.272
-2.12%
$271,806 $62,432
Jun 10, 9 AM $0.274
+0.23%
$273,718 $62,470
Jun 10, 8 AM $0.274
-1.03%
$273,543 $62,233
Jun 10, 7 AM $0.276
-0.25%
$276,048 $63,220
Jun 10, 6 AM $0.277
-1.67%
$277,101 $65,524
Jun 10, 5 AM $0.281
+0.24%
$280,673 $65,703
Jun 10, 4 AM $0.279
+0.98%
$278,700 $64,875
Jun 10, 3 AM $0.277
-2.05%
$277,200 $65,299
Jun 10, 2 AM $0.283
+2.06%
$282,901 $65,177
Jun 10, 1 AM $0.277
-0.25%
$277,193 $65,366
Jun 10, 12 AM $0.277
-1.34%
$276,666 $65,313
Jun 9, 11 PM $0.281
+1.30%
$280,678 $65,560
Jun 9, 10 PM $0.277
-0.09%
$276,902 $65,951
Jun 9, 9 PM $0.276
-1.99%
$276,088 $66,225
Jun 9, 8 PM $0.282
-0.14%
$282,482 $66,483
Jun 9, 7 PM $0.283
+8.48%
$283,326 $66,081
Jun 9, 6 PM $0.261
+2.93%
$261,174 $64,688
Jun 9, 5 PM $0.252
-0.24%
$252,233 $66,218
Jun 9, 4 PM $0.253
+1.01%
$253,182 $68,675
Jun 9, 3 PM $0.252
-4.34%
$252,168 $70,670
Jun 9, 2 PM $0.262
+2.13%
$262,027 $75,359
Jun 9, 1 PM $0.258
-0.66%
$257,566 $75,562
Jun 9, 12 PM $0.259
-1.38%
$259,123 $76,078
Jun 9, 11 AM $0.262
+1.34%
$262,244 $76,355
Jun 9, 10 AM $0.258
+0.33%
$258,019 $76,004
Jun 9, 9 AM $0.256
-3.26%
$255,510 $76,124
Jun 9, 8 AM $0.262
-0.70%
$262,436 $76,825
Jun 9, 7 AM $0.264
-11.73%
$263,941 $77,327
Jun 9, 6 AM $0.299
+2.21%
$299,004 $72,651
Jun 9, 5 AM $0.293
-0.18%
$292,881 $72,603
Jun 9, 4 AM $0.293
-0.73%
$293,317 $72,893
Jun 9, 3 AM $0.295
+3.67%
$295,462 $71,854
Jun 9, 2 AM $0.285
-0.14%
$284,807 $71,742
Jun 9, 1 AM $0.285
-0.83%
$285,500 $71,084
Jun 9, 12 AM $0.288
-0.71%
$288,325 $71,145
Jun 8, 11 PM $0.29
+0.34%
$289,525 $70,866