Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $0.247
+0.51%
$247,136 $60,055
Jun 13, 1 AM $0.246
+1.88%
$245,800 $59,347
Jun 13, 12 AM $0.242
+2.06%
$241,724 $58,723
Jun 12, 11 PM $0.235
-10.64%
$235,255 $58,646
Jun 12, 10 PM $0.264
+1.31%
$263,758 $56,831
Jun 12, 9 PM $0.262
-0.73%
$261,712 $56,674
Jun 12, 8 PM $0.264
-3.65%
$263,623 $56,246
Jun 12, 7 PM $0.273
+0.90%
$272,918 $56,136
Jun 12, 6 PM $0.272
+3.41%
$271,751 $56,369
Jun 12, 5 PM $0.263
-0.16%
$262,586 $56,731
Jun 12, 4 PM $0.263
+0.38%
$262,900 $56,853
Jun 12, 3 PM $0.263
-0.58%
$262,600 $56,759
Jun 12, 2 PM $0.264
+0.44%
$264,027 $56,928
Jun 12, 1 PM $0.263
-0.83%
$263,445 $57,400
Jun 12, 12 PM $0.264
+0.08%
$263,890 $56,704
Jun 12, 11 AM $0.265
-2.20%
$264,651 $56,222
Jun 12, 10 AM $0.271
+0.49%
$271,276 $55,727
Jun 12, 9 AM $0.27
+1.38%
$270,046 $55,304
Jun 12, 8 AM $0.267
-1.00%
$266,946 $55,034
Jun 12, 7 AM $0.271
+0.03%
$270,899 $54,999
Jun 12, 6 AM $0.265
-2.08%
$265,270 $55,001
Jun 12, 5 AM $0.271
+1.12%
$271,209 $54,914
Jun 12, 4 AM $0.267
-0.07%
$267,225 $54,825
Jun 12, 3 AM $0.268
+2.07%
$268,101 $55,265
Jun 12, 2 AM $0.264
-2.68%
$263,633 $55,807
Jun 12, 1 AM $0.271
+1.53%
$271,300 $57,335
Jun 12, 12 AM $0.268
-0.96%
$268,002 $58,156
Jun 11, 11 PM $0.271
+1.57%
$270,602 $58,277
Jun 11, 10 PM $0.265
-1.34%
$265,464 $57,500
Jun 11, 9 PM $0.27
-0.11%
$269,640 $58,149
Jun 11, 8 PM $0.269
+0.65%
$269,175 $57,765
Jun 11, 7 PM $0.267
-1.87%
$266,573 $57,298
Jun 11, 6 PM $0.271
+2.44%
$271,087 $57,332
Jun 11, 5 PM $0.267
+0.74%
$266,843 $56,678
Jun 11, 4 PM $0.265
-0.76%
$264,888 $56,973
Jun 11, 3 PM $0.269
-0.25%
$268,626 $57,712
Jun 11, 2 PM $0.268
+1.77%
$268,434 $58,158
Jun 11, 1 PM $0.263
-1.20%
$263,181 $57,150
Jun 11, 12 PM $0.266
-0.13%
$266,272 $57,607
Jun 11, 11 AM $0.267
-1.97%
$266,623 $57,621
Jun 11, 10 AM $0.272
+1.14%
$271,978 $58,545
Jun 11, 9 AM $0.269
-0.36%
$268,922 $58,724
Jun 11, 8 AM $0.268
-2.32%
$267,682 $58,548
Jun 11, 7 AM $0.274
+1.13%
$273,665 $58,591
Jun 11, 6 AM $0.271
-0.56%
$270,603 $58,998
Jun 11, 5 AM $0.272
-0.84%
$271,748 $59,648
Jun 11, 4 AM $0.275
-0.76%
$274,612 $60,450
Jun 11, 3 AM $0.276
+0.98%
$276,049 $60,127
Jun 11, 2 AM $0.274
+0.15%
$274,399 $60,032
Jun 11, 1 AM $0.275
+2.55%
$274,552 $59,832