Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.258
+0.00%
$258,028 $1,960
Jun 15, 11 PM $0.249
+0.00%
$248,694 $2,965
Jun 15, 9 PM $0.253
-0.39%
$252,640 $3,409
Jun 15, 8 PM $0.254
+0.00%
$253,555 $5,428
Jun 15, 6 PM $0.255
+0.00%
$254,565 $13,116
Jun 15, 5 PM $0.257
-1.88%
$257,440 $13,131
Jun 15, 3 PM $0.27
+0.00%
$270,155 $12,691
Jun 15, 2 PM $0.269
+0.36%
$269,175 $12,717
Jun 15, 1 PM $0.263
+0.37%
$262,715 $12,935
Jun 15, 12 PM $0.261
+0.00%
$261,203 $12,884
Jun 15, 9 AM $0.255
-1.64%
$255,444 $14,680
Jun 15, 3 AM $0.272
+0.70%
$271,502 $15,107
Jun 15, 2 AM $0.27
+1.79%
$269,587 $14,893
Jun 15, 1 AM $0.266
-0.45%
$266,469 $15,356
Jun 14, 10 PM $0.277
-2.64%
$276,762 $21,501
Jun 14, 9 PM $0.284
+10.06%
$284,262 $21,239
Jun 14, 7 PM $0.261
+4.08%
$260,858 $66,922
Jun 14, 6 PM $0.254
-12.33%
$253,702 $65,974
Jun 14, 5 PM $0.289
+0.21%
$289,203 $61,912
Jun 14, 4 PM $0.289
+2.99%
$288,588 $61,883
Jun 14, 2 PM $0.27
+0.03%
$270,384 $61,584
Jun 14, 1 PM $0.271
-3.76%
$271,298 $61,381
Jun 14, 12 PM $0.282
-2.89%
$281,894 $63,165
Jun 14, 11 AM $0.291
-5.43%
$290,932 $66,509
Jun 14, 10 AM $0.307
-6.34%
$306,558 $66,422
Jun 14, 9 AM $0.328
-0.34%
$327,700 $65,012
Jun 14, 8 AM $0.329
+0.13%
$328,972 $65,632
Jun 14, 7 AM $0.329
-0.48%
$328,632 $65,743
Jun 14, 6 AM $0.33
+0.40%
$330,309 $65,824
Jun 14, 12 AM $0.241
+0.00%
$241,188 $0
Jun 13, 10 PM $0.24
-2.03%
$240,300 $61,694
Jun 13, 9 PM $0.246
-1.41%
$245,814 $61,207
Jun 13, 8 PM $0.249
-0.30%
$249,135 $61,689
Jun 13, 7 PM $0.25
+0.84%
$249,968 $61,691
Jun 13, 6 PM $0.249
-3.19%
$248,803 $60,784
Jun 13, 5 PM $0.258
+0.30%
$257,600 $60,740
Jun 13, 4 PM $0.257
+0.05%
$256,831 $60,533
Jun 13, 3 PM $0.255
-0.70%
$254,800 $61,142
Jun 13, 2 PM $0.256
+0.04%
$255,700 $60,389
Jun 13, 1 PM $0.255
-0.44%
$255,100 $60,199
Jun 13, 12 PM $0.257
+1.29%
$256,775 $60,433
Jun 13, 11 AM $0.253
+0.19%
$252,591 $60,519
Jun 13, 10 AM $0.253
-1.70%
$252,600 $60,359
Jun 13, 9 AM $0.255
+4.03%
$254,974 $61,570
Jun 13, 8 AM $0.244
+0.35%
$244,400 $60,984
Jun 13, 7 AM $0.244
-0.36%
$244,108 $60,915
Jun 13, 6 AM $0.243
-1.15%
$243,430 $60,224
Jun 13, 5 AM $0.246
-0.57%
$246,349 $60,558
Jun 13, 4 AM $0.247
-0.16%
$247,300 $60,624
Jun 13, 3 AM $0.247
-0.15%
$246,850 $60,767