Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $0.296
-0.34%
$296,278 $6,499
Jun 21, 11 AM $0.297
-0.48%
$297,280 $6,505
Jun 21, 10 AM $0.279
+0.00%
$278,961 $38
Jun 21, 9 AM $0.279
+0.01%
$279,014 $5,486
Jun 21, 8 AM $0.285
+0.00%
$284,719 $5,199
Jun 21, 7 AM $0.285
-0.05%
$284,790 $5,203
Jun 21, 6 AM $0.285
+0.01%
$284,857 $5,201
Jun 21, 4 AM $0.285
-0.03%
$284,972 $5,186
Jun 21, 2 AM $0.293
+0.00%
$293,088 $4,736
Jun 21, 1 AM $0.291
-1.38%
$290,893 $4,734
Jun 20, 6 PM $0.251
+0.00%
$250,510 $1,647
Jun 20, 5 PM $0.257
-2.77%
$257,440 $1,283
Jun 20, 4 PM $0.266
+2.36%
$266,111 $907
Jun 20, 3 PM $0.259
+0.79%
$258,766 $494
Jun 20, 2 PM $0.257
+1.98%
$256,729 $500
Jun 20, 1 PM $0.25
-0.46%
$250,076 $313
Jun 20, 2 AM $0.247
+0.00%
$247,496 $230
Jun 20, 1 AM $0.247
+0.00%
$246,513 $181
Jun 19, 3 PM $0.245
+0.00%
$244,536 $881
Jun 19, 2 PM $0.244
+0.00%
$244,121 $885
Jun 19, 3 AM $0.241
+0.00%
$241,052 $890
Jun 18, 8 PM $0.243
+0.09%
$243,062 $876
Jun 18, 7 PM $0.239
+0.01%
$239,263 $850
Jun 18, 6 PM $0.237
+0.00%
$237,006 $776
Jun 18, 5 PM $0.237
-5.30%
$237,019 $1,061
Jun 18, 4 PM $0.25
+0.00%
$250,372 $720
Jun 18, 3 PM $0.258
+0.00%
$258,390 $777
Jun 18, 2 PM $0.259
+0.00%
$258,685 $730
Jun 18, 8 AM $0.259
+0.00%
$258,865 $2,211
Jun 18, 7 AM $0.258
+0.00%
$258,316 $2,213
Jun 18, 6 AM $0.257
+0.00%
$257,129 $2,220
Jun 18, 4 AM $0.26
+0.00%
$260,042 $2,344
Jun 18, 1 AM $0.261
+0.00%
$261,102 $6,672
Jun 17, 10 PM $0.259
+0.00%
$258,995 $6,603
Jun 17, 6 PM $0.263
+2.82%
$262,819 $8,184
Jun 17, 5 PM $0.256
+0.00%
$255,942 $7,744
Jun 17, 4 PM $0.258
+0.00%
$-- $7,573
Jun 17, 3 PM $0.255
-0.41%
$255,258 $7,571
Jun 17, 2 PM $0.256
+0.08%
$255,773 $7,743
Jun 17, 1 PM $0.256
+7.46%
$255,571 $7,181
Jun 17, 10 AM $0.24
+0.00%
$240,174 $6,592
Jun 17, 9 AM $0.241
+0.00%
$240,756 $6,504
Jun 17, 2 AM $0.213
+2.57%
$212,977 $3
Jun 17, 1 AM $0.212
+1.15%
$211,560 $4,290
Jun 16, 6 PM $0.265
+0.00%
$264,572 $1,189
Jun 16, 3 PM $0.261
+0.00%
$261,213 $2,028
Jun 16, 2 PM $0.261
+0.00%
$261,220 $1,886
Jun 16, 1 PM $0.257
+0.00%
$256,940 $1,883
Jun 16, 12 PM $0.26
+0.23%
$259,925 $1,913
Jun 16, 11 AM $0.26
+0.00%
$260,156 $1,893