Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.264
+0.00%
$263,870 $1,181
Jul 2, 10 PM $0.261
+0.00%
$260,758 $1,332
Jul 2, 9 PM $0.261
-5.58%
$260,808 $1,079
Jul 2, 5 PM $0.27
+0.11%
$270,259 $270
Jul 2, 10 AM $0.261
+0.00%
$260,922 $1,599
Jul 2, 7 AM $0.258
+0.00%
$258,123 $1,570
Jul 2, 6 AM $0.255
-0.22%
$255,336 $1,644
Jul 2, 2 AM $0.255
+0.56%
$255,425 $1,624
Jul 2, 12 AM $0.251
+0.00%
$251,486 $1,623
Jul 1, 4 PM $0.256
+0.87%
$256,086 $2,447
Jul 1, 3 PM $0.25
-1.80%
$249,772 $2,337
Jul 1, 11 AM $0.26
+0.00%
$259,511 $3,728
Jul 1, 8 AM $0.26
+0.00%
$-- $6,832
Jul 1, 7 AM $0.257
-0.81%
$256,650 $6,831
Jul 1, 2 AM $0.257
+0.00%
$257,014 $7,875
Jul 1, 1 AM $0.256
+0.00%
$255,810 $7,884
Jul 1, 12 AM $0.255
+1.32%
$254,657 $7,862
Jun 30, 10 PM $0.254
+0.00%
$254,163 $7,529
Jun 30, 7 PM $0.255
+0.00%
$254,560 $7,793
Jun 30, 5 PM $0.252
+0.00%
$251,648 $8,023
Jun 30, 4 PM $0.251
-2.39%
$250,746 $7,951
Jun 30, 3 PM $0.253
-8.66%
$253,437 $7,523
Jun 30, 2 PM $0.277
+0.00%
$277,275 $6,027
Jun 30, 1 PM $0.277
+0.00%
$277,275 $6,199
Jun 30, 12 PM $0.277
-7.83%
$277,295 $5,770
Jun 30, 11 AM $0.302
+0.11%
$301,976 $5,413
Jun 30, 10 AM $0.305
-2.04%
$304,516 $5,347
Jun 30, 9 AM $0.31
-2.09%
$310,325 $5,051
Jun 30, 8 AM $0.318
+17.00%
$318,288 $4,054
Jun 30, 7 AM $0.272
+4.57%
$271,897 $2,141
Jun 30, 5 AM $0.258
-1.34%
$257,884 $2,150
Jun 30, 2 AM $0.261
+0.00%
$260,656 $1,758
Jun 29, 7 PM $0.265
+1.84%
$264,969 $1,626
Jun 29, 6 PM $0.26
+0.00%
$259,880 $1,570
Jun 29, 5 PM $0.26
+0.81%
$259,729 $1,555
Jun 29, 1 PM $0.248
-1.38%
$248,008 $1,138
Jun 29, 12 PM $0.247
+0.00%
$246,504 $956
Jun 29, 6 AM $0.249
+0.00%
$248,901 $339
Jun 29, 4 AM $0.262
+0.00%
$262,420 $910
Jun 28, 11 PM $0.259
+0.00%
$258,723 $7,632
Jun 28, 5 PM $0.259
+0.89%
$259,118 $9,208
Jun 28, 10 AM $0.259
+0.34%
$258,962 $10,745
Jun 28, 9 AM $0.258
-0.04%
$258,449 $10,730
Jun 28, 8 AM $0.257
+0.00%
$256,854 $10,693
Jun 28, 6 AM $0.256
-4.14%
$255,633 $10,039
Jun 28, 5 AM $0.267
-0.34%
$266,716 $10,037
Jun 28, 4 AM $0.272
-13.84%
$272,400 $9,636
Jun 28, 2 AM $0.283
+0.84%
$282,825 $5,700
Jun 28, 1 AM $0.275
+1.62%
$274,951 $5,433
Jun 28, 12 AM $0.271
+6.03%
$270,555 $5,188