Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $0.227
+0.00%
$226,765 $1,730
Jul 11, 5 PM $0.226
+0.00%
$226,358 $1,720
Jul 11, 2 PM $0.224
+0.00%
$224,222 $1,763
Jul 11, 1 PM $0.225
-0.06%
$224,976 $3,134
Jul 11, 11 AM $0.223
+0.00%
$223,104 $3,366
Jul 11, 10 AM $0.227
+0.42%
$226,577 $3,309
Jul 11, 9 AM $0.227
+0.00%
$227,127 $3,327
Jul 11, 6 AM $0.227
+0.00%
$226,942 $3,294
Jul 11, 4 AM $0.226
+0.08%
$226,320 $3,299
Jul 11, 3 AM $0.223
+0.00%
$222,945 $3,091
Jul 11, 12 AM $0.225
+2.22%
$225,451 $3,091
Jul 10, 11 PM $0.219
+1.01%
$219,465 $2,904
Jul 10, 10 PM $0.219
+0.00%
$219,150 $2,787
Jul 10, 9 PM $0.225
+0.14%
$225,056 $2,401
Jul 10, 7 PM $0.225
+0.00%
$225,206 $2,286
Jul 10, 6 PM $0.223
+0.00%
$223,089 $2,222
Jul 10, 5 PM $0.226
+0.00%
$226,054 $2,220
Jul 10, 2 PM $0.224
-2.45%
$223,520 $2,212
Jul 10, 12 PM $0.25
+1.92%
$249,867 $745
Jul 10, 11 AM $0.24
+0.00%
$239,532 $1,051
Jul 10, 10 AM $0.24
+0.00%
$239,642 $1,048
Jul 10, 9 AM $0.238
+0.00%
$237,813 $968
Jul 10, 6 AM $0.237
+0.00%
$237,272 $2,744
Jul 10, 5 AM $0.238
+0.00%
$238,100 $2,750
Jul 10, 4 AM $0.238
+0.00%
$238,092 $2,742
Jul 9, 9 PM $0.236
+0.00%
$236,419 $3,486
Jul 9, 6 PM $0.237
+0.50%
$237,408 $3,611
Jul 9, 2 PM $0.235
+2.77%
$235,221 $3,286
Jul 9, 1 PM $0.229
+0.00%
$229,128 $3,265
Jul 9, 12 PM $0.229
+1.13%
$229,135 $3,254
Jul 9, 11 AM $0.227
-0.13%
$226,752 $3,217
Jul 9, 10 AM $0.227
-0.90%
$226,548 $3,088
Jul 9, 8 AM $0.232
+0.00%
$231,919 $2,920
Jul 9, 7 AM $0.229
+0.06%
$229,411 $4,364
Jul 9, 6 AM $0.228
-8.13%
$228,022 $4,172
Jul 9, 5 AM $0.248
+0.00%
$248,248 $3,588
Jul 9, 2 AM $0.247
+0.00%
$246,967 $4,507
Jul 9, 1 AM $0.249
-0.69%
$249,360 $4,509
Jul 8, 8 PM $0.237
+0.00%
$236,702 $3,768
Jul 8, 7 PM $0.235
+0.00%
$235,189 $3,758
Jul 8, 5 PM $0.235
-0.13%
$235,451 $3,762
Jul 8, 3 PM $0.234
-0.51%
$234,011 $3,620
Jul 8, 1 PM $0.237
+0.27%
$236,978 $3,655
Jul 8, 12 PM $0.237
+0.18%
$237,023 $3,648
Jul 8, 10 AM $0.236
+0.00%
$235,914 $3,542
Jul 8, 9 AM $0.239
+0.89%
$239,442 $4,085
Jul 8, 8 AM $0.237
+0.72%
$237,305 $4,083
Jul 8, 7 AM $0.234
+2.79%
$234,068 $3,956
Jul 8, 6 AM $0.244
+1.74%
$243,586 $2,697
Jul 8, 3 AM $0.26
+0.00%
$260,403 $1,652