Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $0.251
+0.46%
$251,449 $3,619
Jul 16, 1 PM $0.25
+0.00%
$250,025 $4,780
Jul 16, 12 PM $0.25
+0.00%
$250,027 $4,770
Jul 16, 11 AM $0.252
+0.00%
$251,603 $4,800
Jul 16, 8 AM $0.255
+0.00%
$254,930 $4,967
Jul 16, 7 AM $0.256
+0.00%
$256,347 $4,396
Jul 16, 6 AM $0.263
+0.00%
$263,103 $11
Jul 16, 3 AM $0.252
+0.00%
$252,110 $3,897
Jul 16, 1 AM $0.252
+0.21%
$251,796 $3,887
Jul 16, 12 AM $0.252
+0.00%
$251,505 $3,664
Jul 15, 11 PM $0.248
-0.69%
$248,367 $3,679
Jul 15, 10 PM $0.252
+0.11%
$251,523 $3,646
Jul 15, 9 PM $0.251
-1.41%
$251,232 $3,638
Jul 15, 7 PM $0.262
+1.94%
$261,790 $2,869
Jul 15, 5 PM $0.248
+0.21%
$248,090 $2,057
Jul 15, 4 PM $0.248
+0.00%
$247,574 $2,190
Jul 15, 3 PM $0.249
+0.00%
$248,861 $2,103
Jul 15, 2 PM $0.251
+7.54%
$250,540 $2,038
Jul 15, 12 PM $0.227
+0.00%
$227,041 $1,427
Jul 15, 11 AM $0.226
+0.00%
$225,649 $1,324
Jul 15, 8 AM $0.223
+0.00%
$222,817 $1,649
Jul 15, 7 AM $0.223
+0.00%
$222,821 $1,647
Jul 15, 6 AM $0.226
-1.68%
$226,302 $2,453
Jul 15, 4 AM $0.233
+0.00%
$233,084 $2,196
Jul 15, 3 AM $0.232
+0.00%
$232,192 $2,187
Jul 14, 11 PM $0.235
+1.09%
$234,890 $2,097
Jul 14, 10 PM $0.232
+0.00%
$232,350 $2,039
Jul 14, 4 PM $0.23
+0.00%
$230,162 $1,897
Jul 14, 2 PM $0.232
+3.91%
$232,322 $1,428
Jul 14, 9 AM $0.214
+0.00%
$213,952 $1,404
Jul 14, 8 AM $0.214
+0.00%
$213,994 $1,199
Jul 14, 7 AM $0.21
+0.31%
$209,961 $1,133
Jul 14, 6 AM $0.209
-7.14%
$209,379 $55
Jul 14, 4 AM $0.226
+0.00%
$225,811 $319
Jul 13, 8 PM $0.224
+0.00%
$223,576 $316
Jul 13, 7 PM $0.221
+0.00%
$220,769 $453
Jul 13, 2 PM $0.225
+0.00%
$224,539 $452
Jul 13, 12 PM $0.226
+0.00%
$225,689 $794
Jul 13, 6 AM $0.226
-0.16%
$225,769 $819
Jul 13, 5 AM $0.226
+1.91%
$226,162 $550
Jul 13, 3 AM $0.222
+0.00%
$222,404 $548
Jul 12, 4 PM $0.226
-1.20%
$226,250 $685
Jul 12, 3 PM $0.229
+0.00%
$229,020 $661
Jul 12, 1 PM $0.227
-0.96%
$226,782 $746
Jul 12, 12 PM $0.229
+0.00%
$229,015 $503
Jul 12, 10 AM $0.225
+0.00%
$225,357 $718
Jul 12, 9 AM $0.226
+0.00%
$225,532 $824
Jul 12, 7 AM $0.225
-0.01%
$224,596 $822
Jul 11, 11 PM $0.224
+0.00%
$224,100 $1,362
Jul 11, 9 PM $0.228
+1.20%
$228,000 $1,716