Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.651
-33.53%
$733,539 $566,414
Sep 29 $0.981
-6.46%
$978,227 $359,069
Sep 22 $0.982
-5.93%
$1.05 million $361,605
Sep 15 $1.18
-5.51%
$1.04 million $385,876
Sep 8 $1.21
-2.22%
$1.29 million $379,658
Sep 1 $1.24
-20.39%
$1.24 million $372,548
Aug 25 $1.53
-20.82%
$1.55 million $374,858
Aug 18 $2.08
+0.29%
$1.94 million $393,531
Aug 11 $2.08
-7.26%
$2.08 million $420,476
Aug 4 $2.76
+23.76%
$2.24 million $346,804
Jul 28 $2.11
+96.05%
$2.23 million $413,719
Jul 21 $1.07
-33.07%
$1.08 million $207,790
Jul 14 $1.47
-1.22%
$1.59 million $367,137
Jul 7 $1.31
+7.22%
$1.49 million $360,145
Jun 30 $1.21
-15.03%
$1.22 million $371,951
Jun 23 $1.4
+51.38%
$1.43 million $419,825
Jun 16 $0.965
-35.16%
$924,575 $308,812
Jun 9 $1.59
-14.96%
$1.49 million $318,053
Jun 2 $1.64
-29.55%
$1.87 million $362,959
May 26 $2.32
-4.41%
$2.32 million $453,699
May 19 $2.41
-7.87%
$2.43 million $390,760
May 12 $2.57
-17.21%
$2.61 million $463,774
May 5 $3.32
+286.99%
$3.11 million $395,747
Apr 28 $0.96
-1.60%
$860,333 $326,275
Apr 21 $0.976
+38.42%
$976,394 $1.85 million
Apr 14 $0.7
-15.76%
$705,300 $3.22 million
Apr 7 $1.41
+106.30%
$829,002 $3.28 million
Mar 31 $0.769
-13.08%
$684,316 $3.22 million
Mar 24 $0.995
-11.19%
$885,245 $3.23 million
Mar 17 $1.11
-4.97%
$1.12 million $3.25 million
Mar 10 $1.18
+5.31%
$1.16 million $3.26 million
Mar 3 $1.38
-34.23%
$1.12 million $3.32 million
Feb 24 $2.1
+7.35%
$2.1 million $3.86 million
Feb 17 $1.93
+12.90%
$1.96 million $3.55 million
Feb 10 $1.88
-1.70%
$1.71 million $3.29 million
Feb 3 $1.95
-21.63%
$1.91 million $3.34 million
Jan 27 $2.49
-52.38%
$2.49 million $4.13 million
Jan 20 $3.3
-20.13%
$5.2 million $3.29 million
Jan 13 $5.32
-29.68%
$4.13 million $4.07 million
Jan 6 $8.44
-42.87%
$7.6 million $4.62 million
Dec 30 $13.82
+73.30%
$14.78 million $8.05 million
Dec 23 $8.76
+14.77%
$7.97 million $6.18 million
Dec 16 $7.77
-45.23%
$7.63 million $8.25 million
Dec 9 $13.65
-57.22%
$14.19 million $12.94 million
Dec 2 $21.58
-0.68%
$31.91 million $14.01 million
Nov 25 $21.72
-48.56%
$21.72 million $21.54 million
Nov 18 $38.22
-20.53%
$42.24 million $26.58 million
Download