Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 PM $0.206
+0.16%
$206,327 $1,976
Sep 28, 8 PM $0.206
+0.00%
$205,670 $1,904
Sep 28, 7 PM $0.205
-1.39%
$205,319 $1,900
Sep 28, 6 PM $0.208
-2.70%
$207,776 $2,686
Sep 28, 3 PM $0.211
+0.49%
$211,447 $2,098
Sep 28, 2 PM $0.21
-5.61%
$209,991 $1,896
Sep 28, 10 AM $0.221
-0.30%
$220,900 $1,328
Sep 28, 9 AM $0.222
+0.00%
$221,594 $1,209
Sep 28, 5 AM $0.222
+0.00%
$221,630 $1,336
Sep 28, 4 AM $0.223
+0.00%
$222,760 $1,323
Sep 28, 3 AM $0.223
+0.00%
$222,973 $1,322
Sep 27, 11 PM $0.225
+0.00%
$225,369 $2,640
Sep 27, 9 PM $0.226
+0.00%
$225,825 $2,645
Sep 27, 8 PM $0.226
+0.00%
$225,719 $2,532
Sep 27, 7 PM $0.228
+0.77%
$227,664 $2,530
Sep 27, 6 PM $0.231
+0.04%
$230,771 $1,557
Sep 27, 3 PM $0.238
+0.00%
$237,670 $1,736
Sep 27, 2 PM $0.24
+0.00%
$239,895 $1,797
Sep 27, 9 AM $0.241
+0.00%
$241,194 $1,796
Sep 27, 8 AM $0.242
+0.00%
$241,576 $1,796
Sep 27, 7 AM $0.241
+0.53%
$241,348 $1,770
Sep 27, 6 AM $0.242
+0.00%
$242,074 $1,640
Sep 27, 4 AM $0.241
-0.03%
$240,905 $1,637
Sep 27, 2 AM $0.242
+0.29%
$241,733 $1,659
Sep 26, 7 PM $0.259
+0.00%
$258,980 $1,219
Sep 26, 4 PM $0.26
+0.59%
$259,779 $1,152
Sep 26, 2 PM $0.255
+0.14%
$254,914 $1,763
Sep 26, 11 AM $0.254
+0.04%
$254,342 $1,817
Sep 26, 6 AM $0.254
+0.00%
$254,273 $2,034
Sep 26, 5 AM $0.255
+0.00%
$254,631 $2,048
Sep 26, 3 AM $0.255
-0.24%
$254,734 $2,013
Sep 26, 1 AM $0.256
+0.00%
$255,599 $1,995
Sep 25, 10 PM $0.255
-0.19%
$255,114 $2,090
Sep 25, 9 PM $0.256
-2.47%
$255,611 $1,858
Sep 25, 8 PM $0.266
+0.00%
$266,046 $1,415
Sep 25, 4 PM $0.269
-0.03%
$268,880 $1,674
Sep 25, 3 PM $0.269
+0.02%
$269,090 $4,055
Sep 25, 2 PM $0.264
+3.85%
$264,347 $3,805
Sep 25, 12 PM $0.258
+0.00%
$258,093 $3,468
Sep 25, 11 AM $0.258
-0.31%
$257,734 $3,435
Sep 25, 10 AM $0.256
+0.00%
$256,031 $3,559
Sep 25, 9 AM $0.256
+0.00%
$255,578 $3,496
Sep 25, 8 AM $0.253
+0.00%
$252,823 $3,420
Sep 25, 7 AM $0.252
+0.00%
$252,365 $3,409
Sep 25, 5 AM $0.254
+0.00%
$253,632 $3,405
Sep 25, 4 AM $0.253
+0.00%
$253,425 $3,328
Sep 24, 11 PM $0.255
+0.54%
$254,911 $3,301
Sep 24, 9 PM $0.254
+0.00%
$253,971 $3,420
Sep 24, 8 PM $0.256
+0.00%
$255,627 $3,404
Sep 24, 6 PM $0.255
+0.34%
$255,483 $3,338