Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.175
-8.41%
$174,871 $3,770
Aug 13, 2026 $0.191
-13.50%
$191,268 $5,966
Aug 12, 2026 $0.221
+0.14%
$-- $174
Aug 11, 2026 $0.221
+0.67%
$220,991 $523
Aug 10, 2026 $0.221
-1.98%
$220,885 $753
Aug 9, 2026 $0.225
-1.25%
$225,323 $397
Aug 8, 2026 $0.229
-1.74%
$229,153 $1,008
Aug 7, 2026 $0.231
-1.78%
$231,263 $1,349
Aug 6, 2026 $0.236
+3.33%
$235,700 $1,038
Aug 5, 2026 $0.227
-8.34%
$226,534 $7,300
Aug 4, 2026 $0.252
-2.50%
$252,278 $981
Aug 3, 2026 $0.26
-8.68%
$260,225 $6,026
Aug 2, 2026 $0.288
+20.63%
$288,261 $3,584
Aug 1, 2026 $0.237
-3.19%
$237,367 $867
Jul 31, 2026 $0.245
-0.70%
$244,923 $794
Jul 30, 2026 $0.248
-2.29%
$247,796 $1,493
Jul 29, 2026 $0.256
-1.08%
$255,776 $347
Jul 28, 2026 $0.26
+4.24%
$259,772 $298
Jul 27, 2026 $0.261
-0.73%
$261,032 $742
Jul 26, 2026 $0.269
-5.80%
$269,082 $2,546
Jul 25, 2026 $0.284
+3.94%
$284,473 $1,586
Jul 24, 2026 $0.274
+5.98%
$274,172 $1,458
Jul 23, 2026 $0.26
+2.61%
$259,756 $1,757
Jul 22, 2026 $0.254
-7.38%
$253,611 $11,063
Jul 21, 2026 $0.273
+2.76%
$273,095 $18,037
Jul 20, 2026 $0.264
-0.65%
$264,111 $797
Jul 19, 2026 $0.267
-0.17%
$267,219 $63
Jul 18, 2026 $0.267
-5.84%
$266,990 $1,295
Jul 17, 2026 $0.284
+14.28%
$283,801 $10,251
Jul 16, 2026 $0.25
-0.80%
$249,502 $3,660
Jul 15, 2026 $0.248
+6.97%
$248,367 $3,679
Jul 14, 2026 $0.235
+4.02%
$234,890 $2,097
Jul 13, 2026 $0.224
+0.53%
$223,576 $316
Jul 12, 2026 $0.226
+0.72%
$-- $685
Jul 11, 2026 $0.224
+1.61%
$224,100 $1,362
Jul 10, 2026 $0.219
-7.83%
$219,465 $2,904
Jul 9, 2026 $0.236
-5.85%
$236,419 $3,486
Jul 8, 2026 $0.237
-5.33%
$236,702 $3,768
Jul 7, 2026 $0.25
-3.94%
$250,155 $1,418
Jul 6, 2026 $0.26
+0.35%
$260,471 $2,912
Jul 5, 2026 $0.264
+0.76%
$264,041 $2,119
Jul 4, 2026 $0.264
-1.82%
$264,016 $4,875
Jul 3, 2026 $0.268
+1.51%
$267,861 $896
Jul 2, 2026 $0.261
+3.69%
$260,758 $1,332
Jul 1, 2026 $0.256
+1.89%
$-- $2,447
Jun 30, 2026 $0.254
-2.49%
$254,163 $7,529
Jun 29, 2026 $0.265
+0.97%
$264,969 $1,626
Jun 28, 2026 $0.259
+1.39%
$258,723 $7,632
Jun 27, 2026 $0.248
+12.25%
$247,911 $6,838
Jun 26, 2026 $0.261
+3.84%
$260,820 $567