Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.261
+0.00%
$261,208 $649
Jul 20, 1 PM $0.257
-0.43%
$256,952 $609
Jul 20, 12 PM $0.258
+0.00%
$258,320 $610
Jul 20, 11 AM $0.26
+0.90%
$260,241 $614
Jul 20, 9 AM $0.256
+0.00%
$-- $601
Jul 20, 7 AM $0.257
+0.63%
$256,749 $601
Jul 20, 5 AM $0.266
+0.00%
$265,835 $69
Jul 19, 10 PM $0.267
+0.00%
$267,219 $63
Jul 19, 7 PM $0.265
+0.00%
$265,482 $63
Jul 19, 6 PM $0.267
+0.00%
$266,589 $42
Jul 19, 5 PM $0.267
-0.11%
$267,474 $11
Jul 19, 10 AM $0.267
+0.00%
$267,171 $276
Jul 19, 7 AM $0.268
+0.00%
$267,533 $1,272
Jul 19, 6 AM $0.268
+0.00%
$267,648 $1,272
Jul 19, 3 AM $0.268
+0.00%
$267,681 $1,272
Jul 18, 11 PM $0.267
+0.00%
$266,990 $1,295
Jul 18, 9 PM $0.266
+0.00%
$266,215 $1,635
Jul 18, 4 PM $0.264
+0.00%
$264,170 $6,181
Jul 18, 3 PM $0.264
+0.00%
$264,383 $6,140
Jul 18, 2 PM $0.264
+0.35%
$264,378 $6,145
Jul 18, 1 PM $0.263
+0.00%
$262,833 $6,385
Jul 18, 12 PM $0.263
+0.00%
$263,328 $8,747
Jul 18, 11 AM $0.263
-1.28%
$263,350 $9,118
Jul 18, 8 AM $0.266
-4.36%
$266,348 $8,724
Jul 18, 7 AM $0.29
+0.00%
$289,873 $8,645
Jul 18, 4 AM $0.284
+0.00%
$283,885 $8,645
Jul 18, 12 AM $0.284
+0.00%
$283,548 $10,060
Jul 17, 11 PM $0.284
+0.00%
$283,801 $10,251
Jul 17, 10 PM $0.284
-0.47%
$283,529 $10,196
Jul 17, 9 PM $0.29
-10.02%
$289,504 $9,891
Jul 17, 8 PM $0.322
-4.01%
$321,779 $7,556
Jul 17, 7 PM $0.3
-0.37%
$300,021 $5,632
Jul 17, 5 PM $0.308
+0.00%
$307,671 $5,385
Jul 17, 4 PM $0.31
+0.00%
$310,262 $6
Jul 17, 2 PM $0.305
-0.99%
$304,558 $5,371
Jul 17, 1 PM $0.306
+10.21%
$306,484 $4,763
Jul 17, 12 PM $0.279
+3.18%
$278,958 $2,318
Jul 17, 11 AM $0.27
+0.00%
$270,050 $2,319
Jul 17, 9 AM $0.269
+0.00%
$269,438 $2,306
Jul 17, 8 AM $0.268
-0.95%
$268,091 $2,216
Jul 17, 7 AM $0.271
-0.45%
$271,208 $2,130
Jul 17, 6 AM $0.272
-0.04%
$272,074 $3,705
Jul 17, 4 AM $0.275
+0.00%
$275,274 $3,336
Jul 17, 3 AM $0.269
+0.00%
$269,045 $3,360
Jul 17, 2 AM $0.268
+0.00%
$268,111 $3,350
Jul 17, 1 AM $0.269
+9.92%
$269,256 $3,355
Jul 17, 12 AM $0.245
-1.38%
$244,930 $1,789
Jul 16, 6 PM $0.25
+0.00%
$249,502 $3,660
Jul 16, 5 PM $0.249
-0.16%
$249,042 $3,623
Jul 16, 4 PM $0.251
+0.00%
$251,201 $3,620