Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.247
+0.36%
$247,255 $1,439
Jul 30, 7 PM $0.247
+0.00%
$246,588 $1,343
Jul 30, 5 PM $0.249
-3.83%
$249,484 $0.1
Jul 30, 4 PM $0.26
+0.00%
$260,020 $455
Jul 30, 3 PM $0.259
+0.00%
$259,316 $448
Jul 30, 1 PM $0.261
+0.30%
$260,528 $560
Jul 30, 12 PM $0.26
+0.00%
$259,522 $559
Jul 30, 11 AM $0.259
+0.26%
$259,409 $559
Jul 30, 10 AM $0.256
-0.12%
$255,514 $411
Jul 30, 9 AM $0.255
+0.00%
$-- $411
Jul 30, 5 AM $0.254
+0.00%
$254,096 $410
Jul 30, 3 AM $0.255
+0.00%
$254,641 $411
Jul 30, 2 AM $0.256
+0.79%
$255,622 $298
Jul 29, 7 PM $0.256
+0.00%
$255,776 $347
Jul 29, 6 PM $0.255
+0.00%
$255,222 $346
Jul 29, 3 PM $0.252
+0.00%
$252,263 $232
Jul 29, 11 AM $0.258
+0.14%
$257,882 $292
Jul 29, 10 AM $0.259
+0.00%
$258,888 $262
Jul 29, 9 AM $0.259
+0.00%
$259,278 $262
Jul 29, 6 AM $0.259
+0.17%
$258,923 $323
Jul 29, 4 AM $0.257
+0.00%
$256,754 $324
Jul 29, 12 AM $0.259
+0.19%
$259,072 $401
Jul 28, 10 PM $0.26
+0.00%
$259,772 $298
Jul 28, 4 PM $0.259
+0.48%
$259,046 $544
Jul 28, 3 PM $0.257
+0.00%
$256,669 $519
Jul 28, 1 PM $0.254
+0.00%
$253,567 $571
Jul 28, 12 PM $0.251
+0.00%
$251,102 $572
Jul 28, 6 AM $0.252
+0.75%
$251,846 $746
Jul 28, 5 AM $0.251
+0.00%
$250,576 $681
Jul 28, 3 AM $0.249
+0.00%
$249,201 $583
Jul 27, 9 PM $0.261
+0.00%
$261,032 $742
Jul 27, 8 PM $0.264
+0.00%
$263,595 $729
Jul 27, 7 PM $0.264
+0.00%
$264,091 $727
Jul 27, 5 PM $0.263
+0.00%
$263,258 $647
Jul 27, 4 PM $0.265
+0.74%
$264,723 $647
Jul 27, 2 PM $0.268
+0.00%
$267,909 $940
Jul 27, 1 PM $0.268
+0.00%
$267,905 $905
Jul 27, 12 PM $0.264
+0.00%
$263,994 $889
Jul 27, 11 AM $0.266
+0.00%
$265,770 $795
Jul 27, 10 AM $0.265
+0.00%
$265,280 $770
Jul 27, 8 AM $0.265
+0.00%
$265,443 $979
Jul 27, 7 AM $0.266
-0.28%
$265,933 $979
Jul 27, 3 AM $0.263
+0.00%
$263,374 $1,054
Jul 27, 2 AM $0.263
+0.00%
$262,947 $2,273
Jul 26, 11 PM $0.269
+0.00%
$269,082 $2,546
Jul 26, 9 PM $0.264
+0.00%
$263,722 $2,691
Jul 26, 6 PM $0.264
+0.00%
$263,602 $2,863
Jul 26, 5 PM $0.264
+0.00%
$263,761 $2,865
Jul 26, 4 PM $0.264
+0.72%
$264,348 $2,847
Jul 26, 3 PM $0.262
-0.71%
$261,842 $2,559