Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $0.261
+0.50%
$260,771 $6,092
Aug 3, 12 PM $0.259
+0.00%
$259,432 $6,085
Aug 3, 10 AM $0.26
+0.10%
$259,897 $6,068
Aug 3, 9 AM $0.259
+0.00%
$259,232 $6,101
Aug 3, 7 AM $0.259
+0.96%
$258,572 $6,145
Aug 3, 6 AM $0.254
+0.88%
$254,496 $5,769
Aug 3, 5 AM $0.251
+0.42%
$250,557 $5,832
Aug 3, 4 AM $0.264
+0.13%
$263,882 $4,944
Aug 3, 3 AM $0.264
-1.90%
$263,668 $4,874
Aug 3, 2 AM $0.278
+0.00%
$278,204 $3,903
Aug 3, 1 AM $0.278
-2.29%
$277,742 $3,574
Aug 3, 12 AM $0.285
+0.00%
$284,947 $3,466
Aug 2, 11 PM $0.288
+0.35%
$288,261 $3,584
Aug 2, 10 PM $0.29
+0.00%
$290,084 $3,534
Aug 2, 9 PM $0.29
+17.63%
$290,066 $3,366
Aug 2, 7 PM $0.246
-0.10%
$246,213 $572
Aug 2, 6 PM $0.245
+0.00%
$245,487 $650
Aug 2, 3 PM $0.244
-0.05%
$244,212 $1,123
Aug 2, 12 PM $0.243
+0.00%
$243,436 $1,167
Aug 2, 11 AM $0.244
-0.81%
$243,505 $1,115
Aug 2, 10 AM $0.246
+0.00%
$246,329 $1,114
Aug 2, 9 AM $0.247
+0.13%
$246,631 $1,159
Aug 2, 8 AM $0.246
-0.42%
$245,892 $1,182
Aug 2, 6 AM $0.247
+0.00%
$247,307 $848
Aug 2, 4 AM $0.244
+0.00%
$243,971 $868
Aug 2, 12 AM $0.239
+0.00%
$238,961 $868
Aug 1, 10 PM $0.237
+0.00%
$237,367 $867
Aug 1, 7 PM $0.236
+0.51%
$235,987 $998
Aug 1, 5 PM $0.238
-0.07%
$237,694 $1,024
Aug 1, 1 PM $0.246
-0.01%
$245,990 $802
Aug 1, 12 PM $0.246
+0.00%
$245,904 $931
Aug 1, 10 AM $0.245
+0.00%
$244,873 $874
Aug 1, 8 AM $0.244
+0.00%
$244,382 $814
Aug 1, 1 AM $0.245
+0.34%
$244,996 $813
Aug 1, 12 AM $0.245
+0.00%
$245,196 $792
Jul 31, 9 PM $0.245
+0.00%
$244,923 $794
Jul 31, 8 PM $0.245
+0.00%
$245,127 $609
Jul 31, 6 PM $0.243
+0.23%
$243,126 $741
Jul 31, 5 PM $0.243
+0.00%
$242,768 $1,509
Jul 31, 4 PM $0.241
-0.07%
$241,049 $1,511
Jul 31, 3 PM $0.24
+0.00%
$240,418 $1,309
Jul 31, 2 PM $0.244
+0.00%
$244,163 $1,313
Jul 31, 1 PM $0.244
+0.00%
$243,806 $1,193
Jul 31, 12 PM $0.246
+0.00%
$246,044 $1,192
Jul 31, 2 AM $0.247
+0.00%
$246,857 $1,329
Jul 31, 1 AM $0.248
+0.00%
$247,975 $1,559
Jul 31, 12 AM $0.247
+0.28%
$247,319 $1,497
Jul 30, 10 PM $0.248
+0.00%
$247,796 $1,493
Jul 30, 9 PM $0.247
+0.00%
$247,223 $1,488
Jul 30, 8 PM $0.247
+0.36%
$247,255 $1,439