Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.232
-0.26%
$231,997 $7,055
Aug 6, 5 PM $0.233
+0.41%
$232,623 $7,253
Aug 6, 3 PM $0.232
-0.09%
$232,012 $7,108
Aug 6, 2 PM $0.232
+0.54%
$232,001 $7,107
Aug 6, 1 PM $0.231
+0.32%
$230,749 $7,051
Aug 6, 12 PM $0.229
-0.01%
$229,347 $6,952
Aug 6, 10 AM $0.229
+0.04%
$229,482 $7,070
Aug 6, 7 AM $0.23
+0.00%
$229,848 $7,105
Aug 6, 5 AM $0.23
-0.03%
$229,681 $7,186
Aug 6, 1 AM $0.229
+0.00%
$229,058 $7,136
Aug 6, 12 AM $0.228
+0.00%
$228,098 $7,051
Aug 5, 11 PM $0.227
+0.23%
$226,534 $7,300
Aug 5, 10 PM $0.226
+0.00%
$226,095 $6,894
Aug 5, 9 PM $0.226
+0.94%
$225,531 $6,777
Aug 5, 8 PM $0.224
-0.01%
$223,581 $6,398
Aug 5, 7 PM $0.226
-17.22%
$225,621 $6,195
Aug 5, 6 PM $0.273
+6.33%
$272,748 $1,794
Aug 5, 5 PM $0.255
+0.40%
$255,138 $719
Aug 5, 4 PM $0.254
+0.25%
$253,969 $722
Aug 5, 3 PM $0.252
+0.00%
$251,850 $711
Aug 5, 2 PM $0.252
+0.00%
$251,888 $711
Aug 5, 1 PM $0.251
+0.00%
$250,970 $842
Aug 5, 12 PM $0.252
-0.05%
$251,969 $778
Aug 5, 9 AM $0.252
+0.80%
$251,765 $789
Aug 5, 7 AM $0.251
+0.36%
$250,903 $839
Aug 5, 5 AM $0.249
+0.00%
$249,201 $3
Aug 5, 1 AM $0.249
+0.00%
$249,228 $1,240
Aug 5, 12 AM $0.248
+0.15%
$247,524 $1,223
Aug 4, 11 PM $0.252
+0.00%
$252,278 $981
Aug 4, 8 PM $0.252
+0.42%
$252,063 $1,250
Aug 4, 7 PM $0.252
+0.09%
$252,131 $1,189
Aug 4, 6 PM $0.252
+0.20%
$252,131 $1,194
Aug 4, 5 PM $0.252
+0.00%
$251,849 $1,605
Aug 4, 4 PM $0.251
+0.60%
$251,424 $3,712
Aug 4, 2 PM $0.252
+0.54%
$251,644 $3,714
Aug 4, 1 PM $0.252
+0.00%
$252,029 $3,586
Aug 4, 12 PM $0.254
+0.34%
$254,250 $3,587
Aug 4, 11 AM $0.253
+0.26%
$253,187 $3,511
Aug 4, 7 AM $0.252
+0.48%
$251,672 $3,497
Aug 4, 5 AM $0.251
-1.31%
$251,013 $4,870
Aug 4, 4 AM $0.258
+0.00%
$258,248 $5,570
Aug 4, 3 AM $0.258
-0.22%
$258,180 $5,563
Aug 3, 10 PM $0.26
+0.00%
$260,225 $6,026
Aug 3, 8 PM $0.261
+1.47%
$261,291 $8,663
Aug 3, 7 PM $0.258
+0.21%
$257,526 $8,729
Aug 3, 6 PM $0.257
-0.18%
$256,854 $8,693
Aug 3, 5 PM $0.258
+5.72%
$257,766 $8,608
Aug 3, 4 PM $0.243
-6.94%
$243,444 $7,400
Aug 3, 3 PM $0.262
+0.00%
$262,145 $6,159
Aug 3, 2 PM $0.263
+0.50%
$262,716 $6,172