Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.221
-0.48%
$220,885 $753
Aug 10, 8 PM $0.222
+0.00%
$222,328 $613
Aug 10, 7 PM $0.224
+0.00%
$224,482 $484
Aug 10, 6 PM $0.222
+0.00%
$222,420 $472
Aug 10, 12 PM $0.228
+0.00%
$227,785 $482
Aug 10, 10 AM $0.228
+0.00%
$227,978 $482
Aug 10, 9 AM $0.229
+0.00%
$228,969 $489
Aug 10, 8 AM $0.229
+0.00%
$228,842 $452
Aug 10, 7 AM $0.228
+0.00%
$228,460 $613
Aug 10, 6 AM $0.227
+0.04%
$226,842 $612
Aug 10, 1 AM $0.225
+0.00%
$225,336 $625
Aug 9, 11 PM $0.225
+0.00%
$225,323 $397
Aug 9, 9 PM $0.23
+0.00%
$230,417 $409
Aug 9, 4 PM $0.231
+0.00%
$231,233 $570
Aug 9, 2 PM $0.233
+0.06%
$233,162 $570
Aug 9, 10 AM $0.233
-0.07%
$232,532 $732
Aug 9, 8 AM $0.233
+0.00%
$232,764 $842
Aug 9, 7 AM $0.228
+0.00%
$228,187 $629
Aug 9, 2 AM $0.228
+0.00%
$228,171 $850
Aug 8, 9 PM $0.229
+0.00%
$229,153 $1,008
Aug 8, 8 PM $0.232
+0.00%
$231,551 $972
Aug 8, 7 PM $0.231
-0.34%
$230,937 $971
Aug 8, 6 PM $0.232
+0.32%
$231,994 $1,467
Aug 8, 5 PM $0.231
+0.22%
$231,152 $1,455
Aug 8, 4 PM $0.231
-0.08%
$230,644 $1,436
Aug 8, 1 PM $0.23
+0.01%
$230,391 $1,582
Aug 8, 12 PM $0.23
-1.08%
$230,437 $1,436
Aug 8, 11 AM $0.233
+0.00%
$232,969 $1,617
Aug 8, 10 AM $0.233
+0.00%
$233,109 $1,612
Aug 8, 9 AM $0.233
+0.00%
$233,224 $1,498
Aug 8, 8 AM $0.235
+0.00%
$234,660 $1,679
Aug 8, 6 AM $0.235
+0.00%
$235,417 $1,674
Aug 8, 5 AM $0.235
+0.07%
$235,477 $1,634
Aug 8, 4 AM $0.235
+0.71%
$234,882 $1,535
Aug 7, 11 PM $0.231
+0.00%
$231,263 $1,349
Aug 7, 10 PM $0.23
+0.96%
$229,568 $1,339
Aug 7, 9 PM $0.228
+0.65%
$227,774 $1,148
Aug 7, 7 PM $0.227
-0.04%
$226,788 $1,146
Aug 7, 5 PM $0.236
+0.00%
$235,957 $1,052
Aug 7, 4 PM $0.237
+0.00%
$237,146 $1,042
Aug 7, 3 PM $0.237
+0.00%
$236,964 $1,033
Aug 7, 2 PM $0.237
+0.00%
$236,680 $988
Aug 7, 1 PM $0.24
-0.01%
$239,525 $999
Aug 7, 12 PM $0.238
+0.30%
$237,819 $1,013
Aug 7, 11 AM $0.237
+1.33%
$236,767 $813
Aug 7, 9 AM $0.234
+0.11%
$233,733 $875
Aug 7, 8 AM $0.237
-0.69%
$236,828 $662
Aug 7, 4 AM $0.235
+0.00%
$235,460 $654
Aug 6, 11 PM $0.236
+0.00%
$235,700 $1,038
Aug 6, 7 PM $0.236
+1.99%
$236,440 $6,220