Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.175
+0.00%
$174,871 $3,770
Aug 14, 10 PM $0.174
+0.00%
$173,877 $3,758
Aug 14, 9 PM $0.174
-2.60%
$174,180 $3,734
Aug 14, 8 PM $0.177
+6.06%
$176,503 $3,307
Aug 14, 7 PM $0.166
+0.77%
$166,414 $2,601
Aug 14, 6 PM $0.166
+2.45%
$165,511 $2,540
Aug 14, 5 PM $0.161
+0.56%
$161,445 $2,293
Aug 14, 4 PM $0.18
+0.00%
$180,240 $965
Aug 14, 3 PM $0.18
-6.15%
$180,258 $279
Aug 14, 2 PM $0.193
+0.00%
$192,529 $356
Aug 14, 1 PM $0.192
-0.02%
$191,823 $356
Aug 14, 10 AM $0.192
+0.00%
$192,278 $6,060
Aug 14, 2 AM $0.193
-0.11%
$193,281 $6,113
Aug 14, 1 AM $0.194
+1.35%
$193,515 $6,018
Aug 13, 10 PM $0.191
+0.00%
$191,268 $5,966
Aug 13, 9 PM $0.191
+0.00%
$190,937 $5,956
Aug 13, 8 PM $0.191
+0.00%
$190,835 $5,953
Aug 13, 7 PM $0.191
+0.17%
$191,060 $5,959
Aug 13, 6 PM $0.19
+0.00%
$190,061 $5,928
Aug 13, 5 PM $0.19
+0.07%
$189,998 $5,925
Aug 13, 4 PM $0.189
-0.58%
$188,841 $5,866
Aug 13, 3 PM $0.19
-0.38%
$189,730 $5,844
Aug 13, 2 PM $0.191
+0.00%
$190,594 $5,827
Aug 13, 1 PM $0.19
-0.18%
$190,219 $5,790
Aug 13, 12 PM $0.19
+6.86%
$190,258 $5,762
Aug 13, 11 AM $0.178
-18.95%
$178,029 $4,929
Aug 13, 10 AM $0.22
+0.00%
$219,681 $56
Aug 13, 9 AM $0.22
-0.22%
$220,367 $45
Aug 13, 7 AM $0.222
+0.00%
$-- $41
Aug 13, 4 AM $0.221
+0.00%
$221,112 $53
Aug 12, 5 PM $0.221
+0.00%
$221,046 $174
Aug 12, 4 PM $0.221
+0.00%
$221,476 $352
Aug 12, 3 PM $0.221
+0.00%
$221,475 $350
Aug 12, 12 PM $0.224
+0.00%
$224,224 $347
Aug 12, 11 AM $0.224
-0.15%
$224,136 $321
Aug 12, 9 AM $0.223
+0.60%
$223,239 $369
Aug 12, 6 AM $0.221
+0.00%
$221,500 $464
Aug 12, 5 AM $0.222
+0.07%
$221,885 $453
Aug 12, 4 AM $0.222
+0.55%
$221,943 $402
Aug 11, 10 PM $0.221
+0.00%
$220,991 $523
Aug 11, 9 PM $0.221
+0.03%
$221,283 $519
Aug 11, 8 PM $0.221
+0.00%
$221,259 $629
Aug 11, 7 PM $0.221
+0.63%
$221,266 $803
Aug 11, 4 PM $0.219
+0.00%
$219,245 $757
Aug 11, 11 AM $0.225
+0.00%
$225,460 $771
Aug 11, 10 AM $0.225
+0.00%
$224,783 $719
Aug 11, 9 AM $0.224
+0.00%
$223,502 $717
Aug 11, 8 AM $0.223
+0.66%
$222,818 $654
Aug 11, 7 AM $0.221
-0.03%
$221,343 $647
Aug 11, 1 AM $0.221
+0.76%
$221,185 $634