Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.237
+0.00%
$236,637 $5,038
Aug 20, 6 AM $0.237
-3.59%
$237,419 $4,522
Aug 20, 5 AM $0.249
-0.75%
$248,826 $4,329
Aug 20, 4 AM $0.251
+1.90%
$250,661 $3,954
Aug 20, 3 AM $0.233
+0.31%
$233,435 $3,188
Aug 20, 2 AM $0.233
-0.75%
$232,595 $3,114
Aug 20, 1 AM $0.235
-0.22%
$234,920 $3,076
Aug 20, 12 AM $0.237
+0.00%
$236,868 $3,011
Aug 19, 10 PM $0.235
-2.97%
$235,258 $3,058
Aug 19, 9 PM $0.244
+0.13%
$244,188 $2,667
Aug 19, 8 PM $0.231
+2.06%
$231,406 $2,466
Aug 19, 7 PM $0.225
+2.29%
$225,431 $2,377
Aug 19, 6 PM $0.216
-0.05%
$215,840 $1,920
Aug 19, 5 PM $0.216
+0.00%
$215,553 $1,901
Aug 19, 4 PM $0.216
-0.67%
$216,323 $1,837
Aug 19, 3 PM $0.207
+10.43%
$206,625 $1,205
Aug 19, 5 AM $0.175
+0.00%
$174,693 $175
Aug 18, 10 PM $0.175
+0.00%
$174,880 $137
Aug 18, 7 PM $0.173
-0.65%
$173,456 $430
Aug 18, 3 PM $0.174
+0.00%
$174,331 $626
Aug 18, 12 PM $0.173
-0.17%
$173,256 $1,267
Aug 18, 6 AM $0.173
+0.00%
$173,081 $1,262
Aug 17, 11 PM $0.175
+0.00%
$174,706 $1,752
Aug 17, 8 PM $0.173
-0.16%
$173,092 $1,991
Aug 17, 7 PM $0.173
-3.11%
$173,294 $1,633
Aug 17, 4 PM $0.182
+0.00%
$181,963 $1,441
Aug 17, 2 PM $0.181
+1.63%
$181,365 $1,450
Aug 17, 2 AM $0.173
+0.00%
$173,085 $2,161
Aug 17, 1 AM $0.175
-0.71%
$175,193 $2,088
Aug 17, 12 AM $0.175
+0.00%
$175,052 $2,059
Aug 16, 11 PM $0.171
+0.69%
$171,021 $1,773
Aug 16, 10 PM $0.17
+1.49%
$169,839 $1,768
Aug 16, 8 PM $0.168
+0.00%
$168,185 $1,541
Aug 16, 7 PM $0.168
+0.00%
$168,244 $1,667
Aug 16, 4 PM $0.168
+0.19%
$168,447 $1,705
Aug 16, 12 PM $0.167
+0.00%
$167,029 $1,699
Aug 16, 11 AM $0.167
+3.98%
$166,921 $1,628
Aug 16, 7 AM $0.167
-2.19%
$167,414 $1,625
Aug 16, 6 AM $0.171
+0.00%
$171,175 $249
Aug 15, 11 PM $0.174
+0.00%
$173,501 $250
Aug 15, 10 PM $0.174
+0.00%
$173,636 $279
Aug 15, 9 PM $0.173
+0.00%
$173,337 $286
Aug 15, 7 PM $0.173
+0.00%
$173,266 $1,326
Aug 15, 6 PM $0.175
+0.00%
$175,135 $1,348
Aug 15, 5 PM $0.176
+0.02%
$175,727 $2,949
Aug 15, 4 PM $0.176
-0.12%
$175,813 $2,939
Aug 15, 2 PM $0.175
+0.00%
$174,791 $3,654
Aug 15, 12 PM $0.175
+0.17%
$175,300 $3,652
Aug 15, 9 AM $0.175
+0.00%
$174,801 $3,654
Aug 15, 1 AM $0.175
+0.00%
$175,028 $3,758