Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $3.09
-0.17%
$3.09 million $63,547
May 20, 2025 $3.09
+11.18%
$3.09 million $67,786
May 19, 2025 $2.78
+6.35%
$2.78 million $62,670
May 18, 2025 $2.61
+1.60%
$2.61 million $59,475
May 17, 2025 $2.57
-8.40%
$2.57 million $64,926
May 16, 2025 $2.81
-9.66%
$2.81 million $56,243
May 15, 2025 $3.11
-13.17%
$3.11 million $63,981
May 14, 2025 $3.57
+2.27%
$3.57 million $88,533
May 13, 2025 $3.49
+21.82%
$3.49 million $99,832
May 12, 2025 $2.86
-8.02%
$2.86 million $90,258
May 11, 2025 $3.11
-6.43%
$3.11 million $71,537
May 10, 2025 $3.32
+97.88%
$3.32 million $112,851
May 9, 2025 $1.56
-21.55%
$1.56 million $2
May 8, 2025 $1.99
+89.39%
$1.99 million $142,359
May 7, 2025 $1.05
+13.57%
$1.05 million $66,730
May 6, 2025 $0.926
-3.88%
$926,023 $8,305
May 5, 2025 $0.963
+12.06%
$962,711 $65,502
May 4, 2025 $0.86
-10.38%
$860,333 $54,891
May 3, 2025 $0.96
+1.36%
$960,000 $415
May 2, 2025 $0.948
-4.96%
$947,500 $68,246
May 1, 2025 $0.999
-4.81%
$995,669 $65,620
Apr 30, 2025 $1.05
-1.74%
$1.05 million $56,354
Apr 29, 2025 $1.04
+3.05%
$1.04 million $61,483
Apr 28, 2025 $1.01
+3.85%
$1.01 million $74,156
Apr 27, 2025 $0.976
+1.81%
$976,394 $74,512
Apr 26, 2025 $0.96
+4.61%
$959,983 $72,815
Apr 25, 2025 $0.919
+4.68%
$918,991 $54,180
Apr 24, 2025 $0.878
-13.01%
$877,950 $9,555
Apr 23, 2025 $1.01
-1.11%
$1.01 million $522,141
Apr 22, 2025 $1.02
+34.58%
$1.02 million $566,576
Apr 21, 2025 $0.758
+7.53%
$758,487 $545,413
Apr 20, 2025 $0.705
+0.92%
$705,300 $541,524
Apr 19, 2025 $0.7
-8.14%
$700,000 $537,651
Apr 18, 2025 $0.762
-1.67%
$762,053 $535,435
Apr 17, 2025 $0.774
-7.93%
$774,200 $541,861
Apr 16, 2025 $0.842
-3.48%
$841,693 $531,552
Apr 15, 2025 $0.873
-5.01%
$872,887 $526,893
Apr 14, 2025 $0.918
+10.47%
$917,899 $547,348
Apr 13, 2025 $0.829
-40.98%
$829,002 $539,240
Apr 12, 2025 $1.41
+41.51%
$1.41 million $553,228
Apr 11, 2025 $0.998
+82.89%
$997,800 $532,674
Apr 10, 2025 $0.546
-7.79%
$546,013 $538,758
Apr 9, 2025 $0.59
+12.91%
$590,273 $528,927
Apr 8, 2025 $0.523
-10.01%
$522,684 $549,601
Apr 7, 2025 $0.581
-15.15%
$580,708 $572,412
Apr 6, 2025 $0.684
-11.01%
$684,316 $547,270
Apr 5, 2025 $0.769
-1.39%
$769,016 $564,439
Apr 4, 2025 $0.78
-0.91%
$779,976 $531,548
Apr 3, 2025 $0.785
-3.19%
$784,737 $541,029
Apr 2, 2025 $0.811
-6.27%
$810,571 $564,808