Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.246
+0.00%
$246,191 $9,252
Aug 23, 6 AM $0.248
-0.06%
$248,081 $9,226
Aug 23, 5 AM $0.247
+0.00%
$246,961 $12,152
Aug 23, 4 AM $0.248
-8.61%
$248,019 $10,951
Aug 23, 2 AM $0.274
+0.00%
$274,046 $16,485
Aug 23, 1 AM $0.274
+0.12%
$274,339 $16,579
Aug 23, 12 AM $0.273
+0.00%
$273,237 $16,485
Aug 22, 11 PM $0.272
+0.18%
$272,065 $16,615
Aug 22, 9 PM $0.277
-4.59%
$276,551 $22,668
Aug 22, 8 PM $0.308
-5.19%
$308,038 $20,686
Aug 22, 6 PM $0.324
+0.07%
$323,847 $21,262
Aug 22, 5 PM $0.323
+13.31%
$323,153 $21,234
Aug 22, 4 PM $0.279
+0.47%
$279,470 $18,464
Aug 22, 2 PM $0.278
+0.00%
$278,179 $19,443
Aug 22, 1 PM $0.278
+0.00%
$278,365 $19,519
Aug 22, 11 AM $0.278
+0.85%
$278,034 $19,450
Aug 22, 10 AM $0.274
-0.46%
$274,244 $19,175
Aug 22, 9 AM $0.278
+0.00%
$278,254 $19,396
Aug 22, 7 AM $0.279
+2.20%
$279,124 $19,613
Aug 22, 6 AM $0.273
-4.23%
$272,558 $19,316
Aug 22, 5 AM $0.286
-10.47%
$285,690 $18,612
Aug 22, 4 AM $0.321
+5.36%
$320,858 $16,881
Aug 22, 3 AM $0.305
+13.63%
$304,519 $13,630
Aug 22, 2 AM $0.265
+0.14%
$264,842 $11,114
Aug 22, 12 AM $0.264
+0.45%
$263,628 $12,403
Aug 21, 11 PM $0.264
-1.41%
$264,354 $12,317
Aug 21, 10 PM $0.265
-13.76%
$265,309 $12,209
Aug 21, 9 PM $0.315
+20.72%
$315,194 $8,778
Aug 21, 8 PM $0.258
+0.00%
$257,690 $5,442
Aug 21, 7 PM $0.254
+1.08%
$254,097 $5,255
Aug 21, 6 PM $0.251
-8.44%
$251,189 $4,346
Aug 21, 5 PM $0.275
+4.12%
$274,944 $3,784
Aug 21, 4 PM $0.263
+5.79%
$262,957 $3,186
Aug 21, 3 PM $0.25
+0.00%
$249,635 $2,339
Aug 21, 2 PM $0.248
+0.53%
$248,469 $2,328
Aug 21, 9 AM $0.245
-0.70%
$245,320 $2,178
Aug 21, 6 AM $0.246
+0.91%
$246,307 $3,729
Aug 21, 2 AM $0.242
+7.16%
$242,367 $5,578
Aug 21, 1 AM $0.223
+0.00%
$223,460 $4,397
Aug 20, 11 PM $0.222
-0.05%
$222,488 $4,401
Aug 20, 7 PM $0.222
+0.00%
$221,554 $4,952
Aug 20, 6 PM $0.222
+0.00%
$222,204 $5,558
Aug 20, 5 PM $0.224
-0.96%
$223,918 $5,600
Aug 20, 4 PM $0.22
-0.34%
$220,096 $5,145
Aug 20, 1 PM $0.216
-0.65%
$215,962 $6,912
Aug 20, 12 PM $0.216
+0.00%
$215,705 $6,867
Aug 20, 11 AM $0.218
+0.00%
$218,081 $6,908
Aug 20, 10 AM $0.215
+0.00%
$214,687 $6,829
Aug 20, 9 AM $0.216
+0.39%
$215,902 $6,818
Aug 20, 8 AM $0.213
-1.70%
$213,332 $6,752