Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $1.33
+0.33%
$1.33 million $58,905
Jul 9, 2025 $1.32
+4.80%
$1.32 million $61,894
Jul 8, 2025 $1.26
+0.74%
$1.26 million $59,014
Jul 7, 2025 $1.25
+2.48%
$1.25 million $62,763
Jul 6, 2025 $1.22
+0.89%
$1.22 million $58,559
Jul 5, 2025 $1.21
-1.23%
$1.21 million $58,764
Jul 4, 2025 $1.23
-6.04%
$1.23 million $61,363
Jul 3, 2025 $1.3
-1.43%
$1.3 million $56,223
Jul 2, 2025 $1.32
+16.10%
$1.32 million $62,877
Jul 1, 2025 $1.15
-16.58%
$1.14 million $73,758
Jun 30, 2025 $1.37
-3.74%
$1.37 million $58,966
Jun 29, 2025 $1.43
+1.92%
$1.43 million $65,323
Jun 28, 2025 $1.4
+4.83%
$1.4 million $59,095
Jun 27, 2025 $1.33
-20.75%
$1.33 million $69,036
Jun 26, 2025 $1.68
+36.61%
$1.68 million $78,911
Jun 25, 2025 $1.23
-6.06%
$1.23 million $76,695
Jun 24, 2025 $1.31
+18.57%
$1.31 million $61,496
Jun 23, 2025 $1.11
+19.74%
$1.11 million $74,592
Jun 22, 2025 $0.925
-4.12%
$924,575 $65,406
Jun 21, 2025 $0.965
-7.79%
$964,673 $57,825
Jun 20, 2025 $1.05
-13.42%
$1.05 million $63,056
Jun 19, 2025 $1.21
-1.09%
$1.21 million $57,574
Jun 18, 2025 $1.22
+2.35%
$1.22 million $65,247
Jun 17, 2025 $1.5
-8.96%
$1.5 million $3,267
Jun 16, 2025 $1.64
+10.42%
$1.64 million $61,842
Jun 15, 2025 $1.49
-6.34%
$1.49 million $75,937
Jun 14, 2025 $1.59
-9.03%
$1.59 million $62,803
Jun 13, 2025 $1.75
-1.97%
$1.75 million $65,310
Jun 12, 2025 $1.78
-12.30%
$1.78 million $60,243
Jun 11, 2025 $2.03
-19.69%
$2.03 million $64,864
Jun 10, 2025 $2.03
+13.88%
$2.03 million $0
Jun 9, 2025 $1.78
-4.77%
$1.78 million $64,833
Jun 8, 2025 $1.87
+14.29%
$1.87 million $65,001
Jun 7, 2025 $1.64
-0.42%
$1.64 million $60,972
Jun 6, 2025 $1.64
-5.23%
$1.64 million $58,267
Jun 5, 2025 $1.73
-12.58%
$1.73 million $63,404
Jun 4, 2025 $1.98
-9.70%
$1.98 million $56,491
Jun 3, 2025 $2.19
-1.59%
$2.19 million $61,490
Jun 2, 2025 $2.23
-3.95%
$2.23 million $62,335
Jun 1, 2025 $2.32
+0.16%
$2.32 million $60,465
May 31, 2025 $2.32
+12.05%
$2.32 million $67,685
May 30, 2025 $2.07
+8.75%
$2.07 million $68,243
May 29, 2025 $1.9
-10.24%
$1.9 million $60,218
May 28, 2025 $2.11
-13.23%
$2.11 million $74,562
May 27, 2025 $2.43
+10.40%
$2.43 million $60,901
May 26, 2025 $2.2
-9.34%
$2.2 million $61,624
May 25, 2025 $2.43
+0.70%
$2.43 million $69,465
May 24, 2025 $2.41
-4.33%
$2.41 million $63,657
May 23, 2025 $2.52
-13.51%
$2.52 million $64,126
May 22, 2025 $2.91
-5.66%
$2.91 million $68,975