Sentre Protocol Historical Data

SNTR Page 8
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00059
+0.00%
$ 590,447 $ 1,402
4:45 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:44 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:43 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:42 PM $ 0.00059
+0.00%
$ 590,447 $ 1,394
4:41 PM $ 0.00059
+0.00%
$ 590,447 $ 1,394
4:40 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:39 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:38 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:37 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:36 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:35 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:34 PM $ 0.00059
+0.00%
$ 589,547 $ 1,394
4:33 PM $ 0.00059
+0.00%
$ 589,547 $ 1,398
4:32 PM $ 0.00059
+0.00%
$ 589,547 $ 1,398
4:31 PM $ 0.00059
+0.00%
$ 589,547 $ 1,398
4:30 PM $ 0.00059
+0.00%
$ 589,547 $ 1,398
4:29 PM $ 0.00059
+0.00%
$ 589,547 $ 1,398
4:28 PM $ 0.00059
+0.00%
$ 589,547 $ 1,398
4:27 PM $ 0.00059
+0.00%
$ 589,547 $ 1,398
4:26 PM $ 0.00059
+0.00%
$ 589,547 $ 1,401
4:25 PM $ 0.00059
+0.00%
$ 589,547 $ 1,401
4:24 PM $ 0.00059
+0.00%
$ 589,547 $ 1,401
4:23 PM $ 0.00059
-0.20%
$ 589,547 $ 1,397
4:22 PM $ 0.000591
+0.00%
$ 589,547 $ 1,393
4:21 PM $ 0.000591
+0.00%
$ 589,547 $ 1,393
4:20 PM $ 0.000591
+0.00%
$ 589,547 $ 1,397
4:19 PM $ 0.000591
+0.00%
$ 590,746 $ 1,397
4:18 PM $ 0.000591
+0.00%
$ 590,746 $ 1,397
4:17 PM $ 0.000591
+0.00%
$ 590,746 $ 1,397
4:16 PM $ 0.000591
+0.00%
$ 590,746 $ 1,397
4:15 PM $ 0.000591
+0.00%
$ 590,746 $ 1,397
4:14 PM $ 0.000591
+0.00%
$ 590,746 $ 1,397
4:13 PM $ 0.000591
+0.00%
$ 590,746 $ 1,397
4:12 PM $ 0.000591
+0.00%
$ 590,746 $ 1,397
4:11 PM $ 0.000591
+0.00%
$ 590,746 $ 1,397
4:10 PM $ 0.000591
+0.00%
$ 590,746 $ 1,397
4:09 PM $ 0.000591
+0.00%
$ 590,746 $ 1,397
4:08 PM $ 0.000591
+0.00%
$ 590,746 $ 1,393
4:07 PM $ 0.000591
+0.00%
$ 590,746 $ 1,393
4:06 PM $ 0.000591
+0.00%
$ 590,746 $ 1,393
4:05 PM $ 0.000591
+0.00%
$ 590,746 $ 1,393
4:04 PM $ 0.000591
+0.00%
$ 590,746 $ 1,393
4:03 PM $ 0.000591
+0.00%
$ 590,746 $ 1,393
4:02 PM $ 0.000591
+0.00%
$ 590,746 $ 1,393
4:01 PM $ 0.000591
+0.00%
$ 590,746 $ 1,389
4:00 PM $ 0.000591
+0.00%
$ 590,746 $ 1,389
3:59 PM $ 0.000591
+0.00%
$ 590,746 $ 1,389
3:58 PM $ 0.000591
+0.00%
$ 590,746 $ 1,389
3:57 PM $ 0.000591
+0.00%
$ 590,746 $ 1,389