Sentre Protocol Historical Data

SNTR Page 6
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000591
+0.00%
$ 590,746 $ 1,397
4:09 PM $ 0.000591
+0.00%
$ 590,746 $ 1,397
4:08 PM $ 0.000591
+0.00%
$ 590,746 $ 1,393
4:07 PM $ 0.000591
+0.00%
$ 590,746 $ 1,393
4:06 PM $ 0.000591
+0.00%
$ 590,746 $ 1,393
4:05 PM $ 0.000591
+0.00%
$ 590,746 $ 1,393
4:04 PM $ 0.000591
+0.00%
$ 590,746 $ 1,393
4:03 PM $ 0.000591
+0.00%
$ 590,746 $ 1,393
4:02 PM $ 0.000591
+0.00%
$ 590,746 $ 1,393
4:01 PM $ 0.000591
+0.00%
$ 590,746 $ 1,389
4:00 PM $ 0.000591
+0.00%
$ 590,746 $ 1,389
3:59 PM $ 0.000591
+0.00%
$ 590,746 $ 1,389
3:58 PM $ 0.000591
+0.00%
$ 590,746 $ 1,389
3:57 PM $ 0.000591
+0.00%
$ 590,746 $ 1,389
3:56 PM $ 0.000591
+0.00%
$ 590,746 $ 1,389
3:55 PM $ 0.000591
+0.00%
$ 590,746 $ 1,385
3:54 PM $ 0.000591
+0.00%
$ 590,746 $ 1,389
3:53 PM $ 0.000591
+0.00%
$ 590,746 $ 1,389
3:52 PM $ 0.000591
-1.50%
$ 590,746 $ 1,389
3:51 PM $ 0.0006
+0.00%
$ 590,746 $ 1,385
3:50 PM $ 0.0006
+0.00%
$ 590,746 $ 1,385
3:49 PM $ 0.0006
+0.00%
$ 599,746 $ 1,393
3:48 PM $ 0.0006
+0.00%
$ 599,746 $ 1,393
3:47 PM $ 0.0006
+1.33%
$ 599,746 $ 1,393
3:46 PM $ 0.000592
+0.00%
$ 599,746 $ 1,389
3:45 PM $ 0.000592
+0.00%
$ 599,746 $ 1,389
3:44 PM $ 0.000592
+0.00%
$ 591,846 $ 1,389
3:43 PM $ 0.000598
-0.22%
$ 591,846 $ 1,389
3:42 PM $ 0.0006
+0.00%
$ 591,846 $ 1,379
3:41 PM $ 0.0006
+0.00%
$ 591,846 $ 1,383
3:40 PM $ 0.0006
+0.00%
$ 591,846 $ 1,383
3:39 PM $ 0.0006
+0.00%
$ 599,746 $ 1,383
3:38 PM $ 0.0006
+0.00%
$ 599,746 $ 1,383
3:37 PM $ 0.0006
+0.00%
$ 599,746 $ 1,383
3:36 PM $ 0.0006
+0.00%
$ 599,746 $ 1,383
3:35 PM $ 0.0006
+0.00%
$ 599,746 $ 1,384
3:34 PM $ 0.0006
+0.00%
$ 599,746 $ 1,380
3:33 PM $ 0.0006
+0.00%
$ 599,746 $ 1,380
3:32 PM $ 0.0006
-1.36%
$ 599,746 $ 1,381
3:31 PM $ 0.000608
+0.00%
$ 599,746 $ 1,381
3:30 PM $ 0.000608
+0.00%
$ 599,746 $ 1,381
3:29 PM $ 0.000608
+0.00%
$ 608,045 $ 1,381
3:28 PM $ 0.000608
+0.00%
$ 608,045 $ 1,381
3:27 PM $ 0.000608
+0.00%
$ 608,045 $ 1,381
3:26 PM $ 0.000608
+0.00%
$ 608,045 $ 1,385
3:25 PM $ 0.000591
+0.00%
$ 608,045 $ 1,293
3:24 PM $ 0.000591
+0.00%
$ 590,846 $ 1,297
3:23 PM $ 0.000591
+0.00%
$ 590,846 $ 1,297
3:22 PM $ 0.000591
+0.00%
$ 590,846 $ 1,297
3:21 PM $ 0.000591
+0.00%
$ 590,846 $ 1,301