Sentre Protocol Historical Data

SNTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000536
+4.02%
$ 535,851 $ 698
Jun 6, 9 AM $ 0.000515
-2.81%
$ 515,153 $ 691
Jun 6, 8 AM $ 0.000533
+0.21%
$ 532,852 $ 671
Jun 6, 7 AM $ 0.000532
+0.00%
$ 531,752 $ 650
Jun 6, 6 AM $ 0.000532
+0.00%
$ 531,752 $ 715
Jun 6, 5 AM $ 0.000532
-0.30%
$ 531,752 $ 760
Jun 6, 4 AM $ 0.000533
+3.35%
$ 533,352 $ 762
Jun 6, 3 AM $ 0.000516
-3.39%
$ 516,053 $ 762
Jun 6, 2 AM $ 0.000534
+3.55%
$ 534,152 $ 762
Jun 6, 1 AM $ 0.000516
+0.00%
$ 515,853 $ 758
Jun 6, 12 AM $ 0.000516
+0.00%
$ 515,853 $ 774
Jun 5, 11 PM $ 0.000516
-3.61%
$ 515,853 $ 783
Jun 5, 10 PM $ 0.000535
-0.04%
$ 535,152 $ 775
Jun 5, 9 PM $ 0.000535
+3.94%
$ 535,352 $ 778
Jun 5, 8 PM $ 0.000515
+0.80%
$ 515,053 $ 774
Jun 5, 7 PM $ 0.000511
-4.56%
$ 510,954 $ 798
Jun 5, 6 PM $ 0.000535
-0.09%
$ 535,352 $ 787
Jun 5, 5 PM $ 0.000535
+4.37%
$ 534,952 $ 787
Jun 5, 4 PM $ 0.000513
+0.45%
$ 512,554 $ 791
Jun 5, 3 PM $ 0.00051
-4.78%
$ 510,254 $ 807
Jun 5, 2 PM $ 0.000536
+0.00%
$ 535,851 $ 815
Jun 5, 1 PM $ 0.000536
+0.00%
$ 535,851 $ 825
Jun 5, 12 PM $ 0.000536
+5.14%
$ 535,851 $ 870
Jun 5, 11 AM $ 0.00051
+0.02%
$ 509,654 $ 924
Jun 5, 10 AM $ 0.00051
-1.83%
$ 509,554 $ 920
Jun 5, 9 AM $ 0.000519
-2.97%
$ 519,053 $ 1,014
Jun 5, 8 AM $ 0.000535
-0.17%
$ 534,952 $ 1,059
Jun 5, 7 AM $ 0.000536
+2.08%
$ 535,851 $ 1,108
Jun 5, 6 AM $ 0.000525
-1.32%
$ 524,952 $ 1,074
Jun 5, 5 AM $ 0.000532
-0.37%
$ 531,952 $ 1,096
Jun 5, 4 AM $ 0.000534
+0.00%
$ 533,952 $ 1,135
Jun 5, 3 AM $ 0.000534
+5.24%
$ 533,952 $ 1,139
Jun 5, 2 AM $ 0.000507
-4.95%
$ 507,354 $ 1,147
Jun 5, 1 AM $ 0.000534
+0.00%
$ 533,752 $ 1,135
Jun 5, 12 AM $ 0.000534
+4.93%
$ 533,752 $ 1,151
Jun 4, 11 PM $ 0.000509
+0.00%
$ 508,654 $ 1,263
Jun 4, 10 PM $ 0.000509
-5.08%
$ 508,654 $ 1,263
Jun 4, 9 PM $ 0.000536
+5.31%
$ 535,851 $ 1,265
Jun 4, 8 PM $ 0.000509
-0.64%
$ 508,854 $ 1,261
Jun 4, 7 PM $ 0.000512
-4.26%
$ 512,154 $ 1,250
Jun 4, 6 PM $ 0.000535
-0.17%
$ 534,952 $ 1,295
Jun 4, 5 PM $ 0.000536
+5.12%
$ 535,851 $ 1,305
Jun 4, 4 PM $ 0.00051
+0.10%
$ 509,754 $ 1,310
Jun 4, 3 PM $ 0.000509
-5.09%
$ 509,254 $ 1,333
Jun 4, 2 PM $ 0.000537
+1.23%
$ 536,551 $ 1,516
Jun 4, 1 PM $ 0.00053
+3.82%
$ 530,052 $ 1,526
Jun 4, 12 PM $ 0.000511
-1.54%
$ 510,554 $ 1,532
Jun 4, 11 AM $ 0.000519
+0.10%
$ 518,553 $ 1,491
Jun 4, 10 AM $ 0.000518
-3.00%
$ 518,053 $ 1,626
Jun 4, 9 AM $ 0.000534
+4.83%
$ 534,152 $ 1,572