Sentre Protocol Historical Data

SNTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000517
+0.19%
$ 516,953 $ 1,149
Jun 8, 10 AM $ 0.000516
+0.00%
$ 515,953 $ 1,107
Jun 8, 9 AM $ 0.000516
+0.00%
$ 515,953 $ 1,135
Jun 8, 8 AM $ 0.000516
+0.00%
$ 515,953 $ 1,147
Jun 8, 7 AM $ 0.000516
-0.73%
$ 515,953 $ 1,159
Jun 8, 6 AM $ 0.00052
+0.48%
$ 519,753 $ 1,155
Jun 8, 5 AM $ 0.000518
-0.97%
$ 518,453 $ 1,072
Jun 8, 4 AM $ 0.000524
+1.67%
$ 523,553 $ 1,073
Jun 8, 3 AM $ 0.000515
-3.92%
$ 514,953 $ 1,002
Jun 8, 2 AM $ 0.000536
+3.94%
$ 535,951 $ 995
Jun 8, 1 AM $ 0.000516
+1.38%
$ 515,653 $ 993
Jun 8, 12 AM $ 0.000509
-4.93%
$ 508,654 $ 989
Jun 7, 11 PM $ 0.000535
+5.27%
$ 535,052 $ 943
Jun 7, 10 PM $ 0.000508
-5.03%
$ 508,254 $ 931
Jun 7, 9 PM $ 0.000535
-0.13%
$ 535,152 $ 947
Jun 7, 8 PM $ 0.000535
+5.36%
$ 534,952 $ 943
Jun 7, 7 PM $ 0.000535
-0.17%
$ 534,952 $ 938
Jun 7, 6 PM $ 0.000536
+5.41%
$ 535,851 $ 949
Jun 7, 5 PM $ 0.000508
+0.00%
$ 508,354 $ 945
Jun 7, 4 PM $ 0.000508
-5.13%
$ 508,354 $ 945
Jun 7, 3 PM $ 0.000536
+0.21%
$ 535,851 $ 953
Jun 7, 2 PM $ 0.000535
-0.09%
$ 534,852 $ 956
Jun 7, 1 PM $ 0.000535
+5.33%
$ 535,352 $ 959
Jun 7, 12 PM $ 0.000508
-4.44%
$ 508,254 $ 947
Jun 7, 11 AM $ 0.000532
+4.36%
$ 531,852 $ 911
Jun 7, 10 AM $ 0.00051
+0.10%
$ 509,654 $ 899
Jun 7, 9 AM $ 0.000509
-4.54%
$ 509,154 $ 903
Jun 7, 8 AM $ 0.000533
+5.25%
$ 533,352 $ 899
Jun 7, 7 AM $ 0.000507
-4.93%
$ 506,754 $ 884
Jun 7, 6 AM $ 0.000533
+0.00%
$ 533,052 $ 856
Jun 7, 5 AM $ 0.000533
+2.52%
$ 533,052 $ 820
Jun 7, 4 AM $ 0.00052
+0.02%
$ 519,953 $ 824
Jun 7, 3 AM $ 0.000519
-2.94%
$ 519,053 $ 754
Jun 7, 2 AM $ 0.000535
+3.02%
$ 534,752 $ 754
Jun 7, 1 AM $ 0.000519
+0.00%
$ 519,053 $ 750
Jun 7, 12 AM $ 0.000519
+0.00%
$ 519,053 $ 726
Jun 6, 11 PM $ 0.000519
-3.23%
$ 519,053 $ 726
Jun 6, 10 PM $ 0.000536
-0.07%
$ 536,351 $ 733
Jun 6, 9 PM $ 0.000537
+3.79%
$ 536,751 $ 722
Jun 6, 8 PM $ 0.000517
+0.10%
$ 517,153 $ 714
Jun 6, 7 PM $ 0.000517
-3.58%
$ 516,653 $ 697
Jun 6, 6 PM $ 0.000536
+4.06%
$ 535,851 $ 692
Jun 6, 5 PM $ 0.000515
-3.90%
$ 514,953 $ 691
Jun 6, 4 PM $ 0.000536
+4.06%
$ 535,851 $ 700
Jun 6, 3 PM $ 0.000515
-3.90%
$ 514,953 $ 696
Jun 6, 2 PM $ 0.000536
+4.00%
$ 535,851 $ 685
Jun 6, 1 PM $ 0.000515
+0.06%
$ 515,253 $ 678
Jun 6, 12 PM $ 0.000515
-3.90%
$ 514,953 $ 674
Jun 6, 11 AM $ 0.000536
+0.00%
$ 535,851 $ 698
Jun 6, 10 AM $ 0.000536
+4.02%
$ 535,851 $ 698