Sentre Protocol Historical Data

SNTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000557
+4.82%
$ 556,650 $ 1,055
Jun 10, 11 AM $ 0.000531
-0.64%
$ 531,052 $ 1,057
Jun 10, 10 AM $ 0.000534
-4.16%
$ 534,452 $ 1,042
Jun 10, 9 AM $ 0.000558
+0.00%
$ 557,649 $ 1,045
Jun 10, 8 AM $ 0.000558
+4.26%
$ 557,649 $ 1,078
Jun 10, 7 AM $ 0.000535
-3.90%
$ 534,852 $ 1,087
Jun 10, 6 AM $ 0.000557
+0.00%
$ 556,550 $ 1,090
Jun 10, 5 AM $ 0.000557
+3.86%
$ 556,550 $ 1,082
Jun 10, 4 AM $ 0.000536
+0.00%
$ 535,851 $ 1,054
Jun 10, 3 AM $ 0.000536
+0.00%
$ 535,851 $ 1,066
Jun 10, 2 AM $ 0.000536
-4.06%
$ 535,851 $ 1,070
Jun 10, 1 AM $ 0.000559
+0.00%
$ 558,549 $ 1,133
Jun 10, 12 AM $ 0.000559
+4.82%
$ 558,549 $ 1,128
Jun 9, 11 PM $ 0.000533
-5.48%
$ 532,852 $ 1,110
Jun 9, 10 PM $ 0.000564
+0.00%
$ 563,749 $ 1,010
Jun 9, 9 PM $ 0.000564
+4.23%
$ 563,749 $ 1,003
Jun 9, 8 PM $ 0.000541
-3.69%
$ 540,851 $ 1,006
Jun 9, 7 PM $ 0.000562
-0.43%
$ 561,549 $ 1,047
Jun 9, 6 PM $ 0.000564
+3.20%
$ 563,949 $ 1,045
Jun 9, 5 PM $ 0.000546
-3.03%
$ 546,451 $ 1,210
Jun 9, 4 PM $ 0.000564
+2.66%
$ 563,549 $ 1,236
Jun 9, 3 PM $ 0.000549
+1.01%
$ 548,950 $ 1,278
Jun 9, 2 PM $ 0.000543
-4.57%
$ 543,451 $ 1,700
Jun 9, 1 PM $ 0.000569
+0.12%
$ 569,448 $ 1,713
Jun 9, 12 PM $ 0.000559
+2.47%
$ 559,349 $ 1,702
Jun 9, 11 AM $ 0.000546
-3.89%
$ 545,851 $ 1,704
Jun 9, 10 AM $ 0.000568
-0.19%
$ 567,949 $ 1,757
Jun 9, 9 AM $ 0.000569
+1.57%
$ 569,048 $ 1,725
Jun 9, 8 AM $ 0.00056
+2.21%
$ 560,249 $ 1,652
Jun 9, 7 AM $ 0.000548
+0.00%
$ 548,150 $ 1,627
Jun 9, 6 AM $ 0.000548
-3.74%
$ 548,150 $ 1,615
Jun 9, 5 AM $ 0.000569
-0.07%
$ 569,448 $ 1,718
Jun 9, 4 AM $ 0.00057
+0.00%
$ 569,848 $ 1,740
Jun 9, 3 AM $ 0.00057
+3.00%
$ 569,848 $ 1,869
Jun 9, 2 AM $ 0.000553
+0.00%
$ 553,250 $ 1,886
Jun 9, 1 AM $ 0.000553
-4.85%
$ 553,250 $ 1,828
Jun 9, 12 AM $ 0.000581
+5.44%
$ 581,447 $ 1,833
Jun 8, 11 PM $ 0.000551
-5.18%
$ 551,450 $ 1,832
Jun 8, 10 PM $ 0.000582
+5.32%
$ 581,547 $ 1,827
Jun 8, 9 PM $ 0.000552
-1.53%
$ 552,150 $ 1,819
Jun 8, 8 PM $ 0.000561
-5.30%
$ 560,749 $ 1,821
Jun 8, 7 PM $ 0.000592
-0.20%
$ 592,146 $ 1,786
Jun 8, 6 PM $ 0.00057
-3.78%
$ 569,848 $ 1,759
Jun 8, 5 PM $ 0.000592
+7.11%
$ 592,246 $ 1,588
Jun 8, 4 PM $ 0.000553
-5.41%
$ 552,950 $ 1,566
Jun 8, 3 PM $ 0.000585
+12.21%
$ 584,547 $ 1,520
Jun 8, 2 PM $ 0.00051
+0.59%
$ 509,954 $ 1,134
Jun 8, 1 PM $ 0.000507
-0.86%
$ 506,954 $ 1,113
Jun 8, 12 PM $ 0.000511
-1.08%
$ 511,354 $ 1,136
Jun 8, 11 AM $ 0.000517
+0.19%
$ 516,953 $ 1,149