Sentre Protocol Historical Data

SNTR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000666
+0.09%
$ 666,040 $ 10,219
Apr 11, 2 PM $ 0.000665
+0.00%
$ 665,440 $ 10,189
Apr 11, 1 PM $ 0.000665
-0.61%
$ 665,440 $ 10,115
Apr 11, 12 PM $ 0.00067
+3.43%
$ 669,539 $ 10,069
Apr 11, 11 AM $ 0.000647
-0.20%
$ 647,341 $ 10,012
Apr 11, 10 AM $ 0.000649
-1.92%
$ 648,641 $ 9,954
Apr 11, 9 AM $ 0.000661
-3.09%
$ 661,340 $ 9,954
Apr 11, 8 AM $ 0.000684
+3.40%
$ 683,838 $ 9,926
Apr 11, 7 AM $ 0.000661
-1.62%
$ 661,340 $ 9,734
Apr 11, 6 AM $ 0.000672
+0.00%
$ 672,239 $ 9,654
Apr 11, 5 AM $ 0.000672
+0.00%
$ 672,239 $ 9,702
Apr 11, 4 AM $ 0.000672
-2.71%
$ 672,239 $ 9,566
Apr 11, 3 AM $ 0.000691
+0.00%
$ 690,938 $ 9,519
Apr 11, 2 AM $ 0.000692
+0.45%
$ 692,437 $ 9,572
Apr 11, 1 AM $ 0.000689
+0.16%
$ 689,338 $ 9,471
Apr 11, 12 AM $ 0.000688
+0.64%
$ 688,238 $ 9,537
Apr 10, 11 PM $ 0.000684
-3.89%
$ 683,838 $ 9,504
Apr 10, 10 PM $ 0.000712
+0.23%
$ 711,536 $ 9,289
Apr 10, 9 PM $ 0.00071
+3.98%
$ 709,936 $ 9,334
Apr 10, 8 PM $ 0.000683
+1.31%
$ 682,738 $ 9,301
Apr 10, 7 PM $ 0.000674
+0.00%
$ 673,939 $ 9,269
Apr 10, 6 PM $ 0.000674
+0.00%
$ 673,939 $ 9,248
Apr 10, 5 PM $ 0.000674
+0.22%
$ 673,939 $ 9,190
Apr 10, 4 PM $ 0.000672
+0.00%
$ 672,439 $ 9,165
Apr 10, 3 PM $ 0.000672
-0.22%
$ 672,439 $ 9,202
Apr 10, 2 PM $ 0.000674
+0.22%
$ 673,939 $ 9,135
Apr 10, 1 PM $ 0.000672
+0.00%
$ 672,439 $ 9,180
Apr 10, 12 PM $ 0.00068
+0.00%
$ 680,438 $ 9,158
Apr 10, 11 AM $ 0.00068
+0.22%
$ 680,438 $ 9,361
Apr 10, 10 AM $ 0.000679
+0.00%
$ 678,939 $ 9,369
Apr 10, 9 AM $ 0.000679
-0.22%
$ 678,939 $ 9,404
Apr 10, 8 AM $ 0.00068
+0.00%
$ 680,438 $ 9,374
Apr 10, 7 AM $ 0.000679
-0.22%
$ 678,939 $ 9,468
Apr 10, 6 AM $ 0.00068
+0.00%
$ 680,438 $ 9,495
Apr 10, 5 AM $ 0.00068
+0.00%
$ 680,438 $ 9,415
Apr 10, 4 AM $ 0.00068
-2.24%
$ 680,438 $ 9,430
Apr 10, 3 AM $ 0.000696
-0.78%
$ 696,037 $ 9,469
Apr 10, 2 AM $ 0.000702
-1.18%
$ 701,537 $ 9,503
Apr 10, 1 AM $ 0.00071
+0.28%
$ 709,936 $ 9,571
Apr 10, 12 AM $ 0.000708
-0.23%
$ 707,936 $ 9,593
Apr 9, 11 PM $ 0.00071
+0.23%
$ 709,536 $ 9,489
Apr 9, 10 PM $ 0.000708
+10.38%
$ 707,936 $ 9,437
Apr 9, 9 PM $ 0.000641
-0.50%
$ 641,342 $ 9,244
Apr 9, 8 PM $ 0.000645
+0.00%
$ 644,542 $ 9,203
Apr 9, 7 PM $ 0.000645
+0.78%
$ 644,542 $ 9,177
Apr 9, 6 PM $ 0.000648
-0.02%
$ 648,341 $ 9,256
Apr 9, 5 PM $ 0.000648
-0.22%
$ 648,441 $ 9,271
Apr 9, 4 PM $ 0.00065
+0.22%
$ 649,841 $ 9,385
Apr 9, 3 PM $ 0.000648
+0.00%
$ 648,441 $ 9,378
Apr 9, 2 PM $ 0.000647
-0.83%
$ 646,542 $ 9,498