Sentre Protocol Historical Data

SNTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000566
+2.99%
$ 565,649 $ 1,215
Jun 12, 12 PM $ 0.000549
-2.85%
$ 549,250 $ 1,221
Jun 12, 11 AM $ 0.000565
+0.00%
$ 565,349 $ 1,214
Jun 12, 10 AM $ 0.000565
+2.21%
$ 565,349 $ 1,227
Jun 12, 9 AM $ 0.000553
+0.13%
$ 553,150 $ 1,195
Jun 12, 8 AM $ 0.000552
-1.93%
$ 552,450 $ 1,275
Jun 12, 7 AM $ 0.000563
-0.70%
$ 563,349 $ 1,276
Jun 12, 6 AM $ 0.000567
-0.23%
$ 567,349 $ 1,269
Jun 12, 5 AM $ 0.000569
-0.07%
$ 568,648 $ 1,241
Jun 12, 4 AM $ 0.000569
+0.21%
$ 569,048 $ 1,262
Jun 12, 3 AM $ 0.000568
+0.35%
$ 567,849 $ 1,262
Jun 12, 2 AM $ 0.000566
-0.63%
$ 565,849 $ 1,280
Jun 12, 1 AM $ 0.000569
+0.00%
$ 569,448 $ 1,266
Jun 12, 12 AM $ 0.000569
+2.82%
$ 569,448 $ 1,303
Jun 11, 11 PM $ 0.000554
+3.75%
$ 553,850 $ 1,175
Jun 11, 10 PM $ 0.000534
-5.34%
$ 533,852 $ 1,143
Jun 11, 9 PM $ 0.000564
+3.20%
$ 563,949 $ 1,212
Jun 11, 8 PM $ 0.000546
-3.97%
$ 546,451 $ 1,187
Jun 11, 7 PM $ 0.000569
+0.04%
$ 569,048 $ 1,191
Jun 11, 6 PM $ 0.000569
+3.15%
$ 569,148 $ 1,192
Jun 11, 5 PM $ 0.000549
-3.35%
$ 548,950 $ 1,128
Jun 11, 4 PM $ 0.000569
+4.25%
$ 569,048 $ 1,169
Jun 11, 3 PM $ 0.000546
-3.62%
$ 545,851 $ 1,202
Jun 11, 2 PM $ 0.000566
+3.36%
$ 566,349 $ 1,216
Jun 11, 1 PM $ 0.000548
-0.04%
$ 547,950 $ 1,204
Jun 11, 12 PM $ 0.000548
-3.54%
$ 548,150 $ 1,199
Jun 11, 11 AM $ 0.000568
+1.48%
$ 568,249 $ 1,221
Jun 11, 10 AM $ 0.000568
+0.71%
$ 568,449 $ 1,222
Jun 11, 9 AM $ 0.000564
+0.73%
$ 564,449 $ 1,235
Jun 11, 8 AM $ 0.00056
-1.42%
$ 560,349 $ 1,199
Jun 11, 7 AM $ 0.000568
-0.16%
$ 568,449 $ 1,200
Jun 11, 6 AM $ 0.000569
+3.10%
$ 569,348 $ 1,208
Jun 11, 5 AM $ 0.000552
-2.47%
$ 552,250 $ 1,210
Jun 11, 4 AM $ 0.000566
-0.30%
$ 566,249 $ 1,200
Jun 11, 3 AM $ 0.000568
+3.35%
$ 567,949 $ 1,200
Jun 11, 2 AM $ 0.00055
-0.99%
$ 549,550 $ 1,193
Jun 11, 1 AM $ 0.000555
+0.53%
$ 555,050 $ 1,201
Jun 11, 12 AM $ 0.000581
+0.00%
$ 581,147 $ 1,160
Jun 10, 11 PM $ 0.000581
+5.31%
$ 581,147 $ 1,203
Jun 10, 10 PM $ 0.000552
-5.02%
$ 551,850 $ 1,283
Jun 10, 9 PM $ 0.000581
-0.02%
$ 581,047 $ 1,195
Jun 10, 8 PM $ 0.000581
-0.07%
$ 581,147 $ 1,193
Jun 10, 7 PM $ 0.000582
+5.44%
$ 581,547 $ 1,185
Jun 10, 6 PM $ 0.000552
+0.02%
$ 551,550 $ 1,204
Jun 10, 5 PM $ 0.000551
+1.06%
$ 551,450 $ 1,223
Jun 10, 4 PM $ 0.000546
-2.31%
$ 545,651 $ 1,147
Jun 10, 3 PM $ 0.000559
+5.24%
$ 558,549 $ 1,099
Jun 10, 2 PM $ 0.000531
-0.86%
$ 530,752 $ 1,079
Jun 10, 1 PM $ 0.000535
-3.83%
$ 535,352 $ 1,071
Jun 10, 12 PM $ 0.000557
+4.82%
$ 556,650 $ 1,055