Sentre Protocol Historical Data

SNTR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000707
+1.10%
$ 706,636 $ 193
Apr 25, 7 PM $ 0.000699
+0.00%
$ 698,937 $ 188
Apr 25, 6 PM $ 0.000699
+0.00%
$ 698,937 $ 210
Apr 25, 5 PM $ 0.000699
+0.00%
$ 698,937 $ 214
Apr 25, 4 PM $ 0.000699
+0.00%
$ 698,937 $ 218
Apr 25, 3 PM $ 0.000699
+0.00%
$ 698,937 $ 262
Apr 25, 2 PM $ 0.000699
+0.00%
$ 698,937 $ 313
Apr 25, 1 PM $ 0.000699
+0.00%
$ 698,937 $ 361
Apr 25, 12 PM $ 0.000699
+0.00%
$ 698,937 $ 405
Apr 25, 11 AM $ 0.000699
+0.00%
$ 698,937 $ 448
Apr 25, 10 AM $ 0.000699
+0.00%
$ 698,937 $ 472
Apr 25, 9 AM $ 0.000699
+0.00%
$ 698,937 $ 472
Apr 25, 8 AM $ 0.000699
+0.00%
$ 698,937 $ 472
Apr 25, 7 AM $ 0.000699
+0.00%
$ 698,937 $ 476
Apr 25, 6 AM $ 0.000699
+0.00%
$ 698,937 $ 476
Apr 25, 5 AM $ 0.000699
+0.00%
$ 698,937 $ 476
Apr 25, 4 AM $ 0.000699
+0.00%
$ 698,937 $ 488
Apr 25, 3 AM $ 0.000699
+0.00%
$ 698,937 $ 500
Apr 25, 2 AM $ 0.000699
+0.00%
$ 698,937 $ 508
Apr 25, 1 AM $ 0.000699
+0.00%
$ 698,937 $ 520
Apr 25, 12 AM $ 0.000699
+0.00%
$ 698,937 $ 552
Apr 24, 11 PM $ 0.000699
-0.14%
$ 698,937 $ 606
Apr 24, 10 PM $ 0.0007
+0.00%
$ 699,937 $ 627
Apr 24, 9 PM $ 0.0007
+0.00%
$ 699,937 $ 662
Apr 24, 8 PM $ 0.0007
+0.00%
$ 699,937 $ 612
Apr 24, 7 PM $ 0.0007
-0.01%
$ 699,937 $ 595
Apr 24, 6 PM $ 0.0007
+0.00%
$ 700,037 $ 625
Apr 24, 5 PM $ 0.0007
-0.01%
$ 700,037 $ 685
Apr 24, 4 PM $ 0.0007
-0.03%
$ 700,137 $ 733
Apr 24, 3 PM $ 0.0007
-0.04%
$ 700,337 $ 695
Apr 24, 2 PM $ 0.000701
-0.10%
$ 700,637 $ 677
Apr 24, 1 PM $ 0.000701
+0.00%
$ 701,337 $ 641
Apr 24, 12 PM $ 0.000701
+5.41%
$ 701,337 $ 632
Apr 24, 11 AM $ 0.000665
-3.61%
$ 665,340 $ 736
Apr 24, 10 AM $ 0.00069
+0.00%
$ 690,238 $ 806
Apr 24, 9 AM $ 0.00069
+0.00%
$ 690,238 $ 894
Apr 24, 8 AM $ 0.00069
+0.00%
$ 690,238 $ 1,299
Apr 24, 7 AM $ 0.00069
+0.00%
$ 690,238 $ 1,295
Apr 24, 6 AM $ 0.00069
+0.00%
$ 690,238 $ 1,295
Apr 24, 5 AM $ 0.00069
+0.00%
$ 690,238 $ 1,302
Apr 24, 4 AM $ 0.00069
+0.06%
$ 690,238 $ 1,298
Apr 24, 3 AM $ 0.00069
-0.06%
$ 689,838 $ 1,286
Apr 24, 2 AM $ 0.00069
+0.00%
$ 690,238 $ 1,286
Apr 24, 1 AM $ 0.00069
-1.26%
$ 690,238 $ 1,282
Apr 24, 12 AM $ 0.000699
+0.84%
$ 699,037 $ 1,250
Apr 23, 11 PM $ 0.000696
-0.81%
$ 696,037 $ 1,192
Apr 23, 10 PM $ 0.000702
+5.50%
$ 701,737 $ 1,148
Apr 23, 9 PM $ 0.000665
+0.00%
$ 665,140 $ 1,109
Apr 23, 8 PM $ 0.000665
-2.35%
$ 665,140 $ 1,150
Apr 23, 7 PM $ 0.000681
-0.19%
$ 681,138 $ 1,142